2017-11-09T23:28:02.719Z|I-OCEAN7-304-0616641|  25.25  12.739  30.723  25.601 1488.5931 06:21:09.21M
2017-11-09T23:28:07.787Z|I-OCEAN7-304-0616641|  25.26  12.739  30.857  25.724 1488.7401 06:21:14.27M
2017-11-09T23:28:12.852Z|I-OCEAN7-304-0616641|  25.21  12.740  31.043  25.895 1488.9423 06:21:19.34M
2017-11-09T23:28:17.914Z|I-OCEAN7-304-0616641|  25.26  12.740  31.175  26.017 1489.0876 06:21:24.40M
2017-11-09T23:28:22.978Z|I-OCEAN7-304-0616641|  25.26  12.740  31.375  26.201 1489.3069 06:21:29.46M
2017-11-09T23:28:28.044Z|I-OCEAN7-304-0616641|  25.25  12.742  31.483  26.299 1489.4277 06:21:34.53M
2017-11-09T23:28:33.108Z|I-OCEAN7-304-0616641|  25.25  12.742  31.521  26.334 1489.4698 06:21:39.59M
2017-11-09T23:28:38.173Z|I-OCEAN7-304-0616641|  25.25  12.742  31.531  26.343 1489.4797 06:21:44.65M
2017-11-09T23:28:43.237Z|I-OCEAN7-304-0616641|  25.22  12.742  31.727  26.525 1489.6930 06:21:49.72M
2017-11-09T23:28:48.301Z|I-OCEAN7-304-0616641|  25.22  12.741  31.906  26.691 1489.8888 06:21:54.78M
2017-11-09T23:28:53.367Z|I-OCEAN7-304-0616641|  25.22  12.741  32.053  26.826 1490.0479 06:21:59.84M
2017-11-09T23:28:58.433Z|I-OCEAN7-304-0616641|  25.27  12.741  32.053  26.827 1490.0486 06:22:04.91M