2017-11-09T23:22:03.899Z|I-OCEAN7-304-0616641|  25.30  12.736  31.581  26.394 1489.5197 06:15:10.36M
2017-11-09T23:22:08.962Z|I-OCEAN7-304-0616641|  25.32  12.736  31.458  26.281 1489.3855 06:15:15.43M
2017-11-09T23:22:14.028Z|I-OCEAN7-304-0616641|  25.31  12.736  31.510  26.329 1489.4434 06:15:20.49M
2017-11-09T23:22:19.093Z|I-OCEAN7-304-0616641|  25.32  12.736  31.618  26.428 1489.5620 06:15:25.56M
2017-11-09T23:22:24.158Z|I-OCEAN7-304-0616641|  25.35  12.737  31.506  26.325 1489.4413 06:15:30.62M
2017-11-09T23:22:29.222Z|I-OCEAN7-304-0616641|  25.21  12.737  31.512  26.330 1489.4458 06:15:35.69M
2017-11-09T23:22:34.288Z|I-OCEAN7-304-0616641|  25.26  12.737  31.550  26.365 1489.4886 06:15:40.75M
2017-11-09T23:22:39.351Z|I-OCEAN7-304-0616641|  25.22  12.737  31.520  26.337 1489.4557 06:15:45.81M
2017-11-09T23:22:44.417Z|I-OCEAN7-304-0616641|  25.27  12.737  31.513  26.330 1489.4498 06:15:50.88M
2017-11-09T23:22:49.481Z|I-OCEAN7-304-0616641|  25.26  12.737  31.579  26.391 1489.5203 06:15:55.94M
2017-11-09T23:22:54.285Z|I-OCEAN7-304-0616641|  25.26  12.737  31.628  26.436 1489.5739 06:16:01.02M
2017-11-09T23:22:59.349Z|I-OCEAN7-304-0616641|  25.26  12.737  31.621  26.430 1489.5663 06:16:05.81M