2017-11-09T23:19:01.562Z|I-OCEAN7-304-0616641| 25.36 12.736 31.464 26.285 1489.3950 06:12:08.03M 2017-11-09T23:19:06.628Z|I-OCEAN7-304-0616641| 25.33 12.736 31.456 26.278 1489.3854 06:12:13.09M 2017-11-09T23:19:11.692Z|I-OCEAN7-304-0616641| 25.30 12.736 31.455 26.277 1489.3834 06:12:18.16M 2017-11-09T23:19:16.756Z|I-OCEAN7-304-0616641| 25.30 12.736 31.453 26.276 1489.3820 06:12:23.22M 2017-11-09T23:19:21.824Z|I-OCEAN7-304-0616641| 25.30 12.736 31.490 26.309 1489.4220 06:12:28.28M 2017-11-09T23:19:26.889Z|I-OCEAN7-304-0616641| 25.32 12.737 31.610 26.420 1489.5544 06:12:33.35M 2017-11-09T23:19:31.950Z|I-OCEAN7-304-0616641| 25.36 12.737 31.638 26.446 1489.5872 06:12:38.41M 2017-11-09T23:19:37.018Z|I-OCEAN7-304-0616641| 25.36 12.737 31.694 26.497 1489.6483 06:12:43.47M 2017-11-09T23:19:42.079Z|I-OCEAN7-304-0616641| 25.36 12.737 31.597 26.407 1489.5424 06:12:48.54M 2017-11-09T23:19:47.147Z|I-OCEAN7-304-0616641| 25.36 12.738 31.596 26.406 1489.5425 06:12:53.60M 2017-11-09T23:19:52.212Z|I-OCEAN7-304-0616641| 25.30 12.738 31.595 26.405 1489.5413 06:12:58.67M 2017-11-09T23:19:57.277Z|I-OCEAN7-304-0616641| 25.29 12.738 31.720 26.521 1489.6782 06:13:03.73M