2017-11-09T23:19:01.562Z|I-OCEAN7-304-0616641|  25.36  12.736  31.464  26.285 1489.3950 06:12:08.03M
2017-11-09T23:19:06.628Z|I-OCEAN7-304-0616641|  25.33  12.736  31.456  26.278 1489.3854 06:12:13.09M
2017-11-09T23:19:11.692Z|I-OCEAN7-304-0616641|  25.30  12.736  31.455  26.277 1489.3834 06:12:18.16M
2017-11-09T23:19:16.756Z|I-OCEAN7-304-0616641|  25.30  12.736  31.453  26.276 1489.3820 06:12:23.22M
2017-11-09T23:19:21.824Z|I-OCEAN7-304-0616641|  25.30  12.736  31.490  26.309 1489.4220 06:12:28.28M
2017-11-09T23:19:26.889Z|I-OCEAN7-304-0616641|  25.32  12.737  31.610  26.420 1489.5544 06:12:33.35M
2017-11-09T23:19:31.950Z|I-OCEAN7-304-0616641|  25.36  12.737  31.638  26.446 1489.5872 06:12:38.41M
2017-11-09T23:19:37.018Z|I-OCEAN7-304-0616641|  25.36  12.737  31.694  26.497 1489.6483 06:12:43.47M
2017-11-09T23:19:42.079Z|I-OCEAN7-304-0616641|  25.36  12.737  31.597  26.407 1489.5424 06:12:48.54M
2017-11-09T23:19:47.147Z|I-OCEAN7-304-0616641|  25.36  12.738  31.596  26.406 1489.5425 06:12:53.60M
2017-11-09T23:19:52.212Z|I-OCEAN7-304-0616641|  25.30  12.738  31.595  26.405 1489.5413 06:12:58.67M
2017-11-09T23:19:57.277Z|I-OCEAN7-304-0616641|  25.29  12.738  31.720  26.521 1489.6782 06:13:03.73M