2017-11-09T23:17:01.050Z|I-OCEAN7-304-0616641|  25.35  12.737  31.588  26.400 1489.5314 06:10:07.50M
2017-11-09T23:17:06.116Z|I-OCEAN7-304-0616641|  25.35  12.737  31.614  26.424 1489.5596 06:10:12.56M
2017-11-09T23:17:11.178Z|I-OCEAN7-304-0616641|  25.26  12.737  31.655  26.461 1489.6025 06:10:17.63M
2017-11-09T23:17:16.245Z|I-OCEAN7-304-0616641|  25.34  12.737  31.631  26.439 1489.5780 06:10:22.69M
2017-11-09T23:17:21.051Z|I-OCEAN7-304-0616641|  25.26  12.737  31.598  26.409 1489.5406 06:10:27.76M
2017-11-09T23:17:26.115Z|I-OCEAN7-304-0616641|  25.36  12.737  31.530  26.346 1489.4674 06:10:32.57M
2017-11-09T23:17:31.176Z|I-OCEAN7-304-0616641|  25.29  12.737  31.439  26.262 1489.3680 06:10:37.63M
2017-11-09T23:17:35.983Z|I-OCEAN7-304-0616641|  25.29  12.737  31.439  26.262 1489.3683 06:10:42.69M
2017-11-09T23:17:41.050Z|I-OCEAN7-304-0616641|  25.30  12.737  31.438  26.261 1489.3677 06:10:47.50M
2017-11-09T23:17:46.112Z|I-OCEAN7-304-0616641|  25.36  12.738  31.453  26.274 1489.3854 06:10:52.57M
2017-11-09T23:17:51.177Z|I-OCEAN7-304-0616641|  25.28  12.738  31.459  26.280 1489.3923 06:10:57.63M
2017-11-09T23:17:56.241Z|I-OCEAN7-304-0616641|  25.28  12.738  31.508  26.325 1489.4462 06:11:02.69M