2017-11-09T22:58:03.297Z|I-OCEAN7-304-0616641|  25.55  12.736  31.604  26.415 1489.5490 05:51:09.68M
2017-11-09T22:58:08.362Z|I-OCEAN7-304-0616641|  25.53  12.736  31.674  26.480 1489.6243 05:51:14.74M
2017-11-09T22:58:13.426Z|I-OCEAN7-304-0616641|  25.57  12.736  31.705  26.508 1489.6589 05:51:19.81M
2017-11-09T22:58:18.491Z|I-OCEAN7-304-0616641|  25.52  12.736  31.784  26.581 1489.7454 05:51:24.87M
2017-11-09T22:58:23.553Z|I-OCEAN7-304-0616641|  25.60  12.736  31.813  26.608 1489.7783 05:51:29.93M
2017-11-09T22:58:28.619Z|I-OCEAN7-304-0616641|  25.53  12.736  31.812  26.608 1489.7765 05:51:35.02M
2017-11-09T22:58:33.681Z|I-OCEAN7-304-0616641|  25.54  12.739  31.818  26.611 1489.7898 05:51:40.08M
2017-11-09T22:58:38.749Z|I-OCEAN7-304-0616641|  25.55  12.739  31.802  26.596 1489.7727 05:51:45.14M
2017-11-09T22:58:43.815Z|I-OCEAN7-304-0616641|  25.55  12.739  31.770  26.566 1489.7384 05:51:50.21M
2017-11-09T22:58:48.878Z|I-OCEAN7-304-0616641|  25.49  12.739  31.791  26.586 1489.7607 05:51:55.27M
2017-11-09T22:58:53.942Z|I-OCEAN7-304-0616641|  25.50  12.739  31.817  26.610 1489.7888 05:52:00.34M
2017-11-09T22:58:59.008Z|I-OCEAN7-304-0616641|  25.50  12.738  31.764  26.561 1489.7296 05:52:05.40M