2017-11-09T22:56:01.738Z|I-OCEAN7-304-0616641| 25.59 12.739 31.729 26.528 1489.6946 05:49:08.14M 2017-11-09T22:56:06.806Z|I-OCEAN7-304-0616641| 25.63 12.739 31.834 26.625 1489.8110 05:49:13.19M 2017-11-09T22:56:11.869Z|I-OCEAN7-304-0616641| 25.64 12.737 31.916 26.703 1489.8945 05:49:18.26M 2017-11-09T22:56:16.934Z|I-OCEAN7-304-0616641| 25.63 12.736 31.958 26.742 1489.9381 05:49:23.32M 2017-11-09T22:56:21.998Z|I-OCEAN7-304-0616641| 25.64 12.736 31.876 26.667 1489.8474 05:49:28.38M 2017-11-09T22:56:27.063Z|I-OCEAN7-304-0616641| 25.58 12.735 31.876 26.667 1489.8447 05:49:33.45M 2017-11-09T22:56:32.131Z|I-OCEAN7-304-0616641| 25.62 12.735 31.988 26.770 1489.9662 05:49:38.51M 2017-11-09T22:56:37.193Z|I-OCEAN7-304-0616641| 25.58 12.734 31.946 26.732 1489.9183 05:49:43.58M 2017-11-09T22:56:42.258Z|I-OCEAN7-304-0616641| 25.57 12.734 31.838 26.633 1489.7994 05:49:48.64M 2017-11-09T22:56:47.324Z|I-OCEAN7-304-0616641| 25.58 12.734 31.807 26.604 1489.7651 05:49:53.70M 2017-11-09T22:56:52.387Z|I-OCEAN7-304-0616641| 25.59 12.734 31.834 26.629 1489.7964 05:49:58.77M 2017-11-09T22:56:57.453Z|I-OCEAN7-304-0616641| 25.59 12.734 31.840 26.634 1489.8026 05:50:03.83M