2017-11-09T22:53:04.471Z|I-OCEAN7-304-0616641|  25.60  12.734  31.553  26.369 1489.4897 05:46:10.83M
2017-11-09T22:53:09.535Z|I-OCEAN7-304-0616641|  25.61  12.735  31.468  26.290 1489.3990 05:46:15.90M
2017-11-09T22:53:14.602Z|I-OCEAN7-304-0616641|  25.66  12.736  31.542  26.358 1489.4821 05:46:20.96M
2017-11-09T22:53:19.665Z|I-OCEAN7-304-0616641|  25.59  12.736  31.604  26.415 1489.5493 05:46:26.05M
2017-11-09T22:53:24.730Z|I-OCEAN7-304-0616641|  25.59  12.736  31.666  26.473 1489.6178 05:46:31.11M
2017-11-09T22:53:29.794Z|I-OCEAN7-304-0616641|  25.60  12.736  31.725  26.527 1489.6824 05:46:36.17M
2017-11-09T22:53:34.858Z|I-OCEAN7-304-0616641|  25.60  12.736  31.772  26.570 1489.7338 05:46:41.24M
2017-11-09T22:53:39.927Z|I-OCEAN7-304-0616641|  25.60  12.736  31.771  26.569 1489.7340 05:46:46.30M
2017-11-09T22:53:44.988Z|I-OCEAN7-304-0616641|  25.59  12.737  31.804  26.599 1489.7701 05:46:51.37M
2017-11-09T22:53:50.054Z|I-OCEAN7-304-0616641|  25.58  12.737  31.811  26.605 1489.7781 05:46:56.43M
2017-11-09T22:53:55.119Z|I-OCEAN7-304-0616641|  25.58  12.737  31.782  26.579 1489.7455 05:47:01.49M