2017-11-09T22:51:03.697Z|I-OCEAN7-304-0616641|  25.55  12.734  31.679  26.486 1489.6268 05:44:10.07M
2017-11-09T22:51:08.759Z|I-OCEAN7-304-0616641|  25.55  12.736  31.689  26.493 1489.6432 05:44:15.14M
2017-11-09T22:51:13.828Z|I-OCEAN7-304-0616641|  25.58  12.737  31.690  26.494 1489.6462 05:44:20.20M
2017-11-09T22:51:18.891Z|I-OCEAN7-304-0616641|  25.59  12.737  31.747  26.546 1489.7089 05:44:25.26M
2017-11-09T22:51:23.953Z|I-OCEAN7-304-0616641|  25.63  12.737  31.791  26.587 1489.7568 05:44:30.33M
2017-11-09T22:51:29.021Z|I-OCEAN7-304-0616641|  25.63  12.737  31.790  26.587 1489.7559 05:44:35.39M
2017-11-09T22:51:34.084Z|I-OCEAN7-304-0616641|  25.62  12.736  31.780  26.577 1489.7434 05:44:40.45M
2017-11-09T22:51:39.150Z|I-OCEAN7-304-0616641|  25.66  12.736  31.779  26.576 1489.7417 05:44:45.52M
2017-11-09T22:51:44.216Z|I-OCEAN7-304-0616641|  25.61  12.735  31.778  26.576 1489.7385 05:44:50.58M
2017-11-09T22:51:49.018Z|I-OCEAN7-304-0616641|  25.60  12.735  31.717  26.520 1489.6705 05:44:55.65M
2017-11-09T22:51:54.085Z|I-OCEAN7-304-0616641|  25.61  12.734  31.641  26.451 1489.5857 05:45:00.45M
2017-11-09T22:51:59.150Z|I-OCEAN7-304-0616641|  25.69  12.733  31.590  26.403 1489.5294 05:45:05.52M