2017-11-09T22:45:00.073Z|I-OCEAN7-304-0616641| 25.66 12.735 31.715 26.518 1489.6696 05:38:06.42M 2017-11-09T22:45:05.136Z|I-OCEAN7-304-0616641| 25.72 12.735 31.629 26.438 1489.5778 05:38:11.49M 2017-11-09T22:45:10.200Z|I-OCEAN7-304-0616641| 25.72 12.736 31.571 26.384 1489.5161 05:38:16.55M 2017-11-09T22:45:15.264Z|I-OCEAN7-304-0616641| 25.66 12.736 31.616 26.426 1489.5657 05:38:21.61M 2017-11-09T22:45:20.070Z|I-OCEAN7-304-0616641| 25.66 12.737 31.609 26.419 1489.5581 05:38:26.67M 2017-11-09T22:45:25.133Z|I-OCEAN7-304-0616641| 25.66 12.737 31.487 26.306 1489.4255 05:38:31.48M 2017-11-09T22:45:30.247Z|I-OCEAN7-304-0616641| 25.66 12.737 31.487 26.306 1489.4252 05:38:36.54M 2017-11-09T22:45:35.267Z|I-OCEAN7-304-0616641| 25.66 12.737 31.439 26.262 1489.3733 05:38:41.66M 2017-11-09T22:45:40.326Z|I-OCEAN7-304-0616641| 25.61 12.737 31.469 26.290 1489.4053 05:38:46.68M 2017-11-09T22:45:45.392Z|I-OCEAN7-304-0616641| 25.61 12.737 31.470 26.290 1489.4052 05:38:51.73M 2017-11-09T22:45:50.459Z|I-OCEAN7-304-0616641| 25.61 12.736 31.502 26.321 1489.4399 05:38:56.80M 2017-11-09T22:45:55.524Z|I-OCEAN7-304-0616641| 25.61 12.736 31.643 26.451 1489.5933 05:39:01.87M