2017-11-09T22:40:02.026Z|I-OCEAN7-304-0616641|  25.77  12.734  31.513  26.333 1489.4479 05:33:08.36M
2017-11-09T22:40:07.094Z|I-OCEAN7-304-0616641|  25.77  12.734  31.424  26.250 1489.3511 05:33:13.43M
2017-11-09T22:40:12.154Z|I-OCEAN7-304-0616641|  25.74  12.734  31.430  26.256 1489.3573 05:33:18.49M
2017-11-09T22:40:17.223Z|I-OCEAN7-304-0616641|  25.74  12.734  31.431  26.256 1489.3580 05:33:23.55M
2017-11-09T22:40:22.287Z|I-OCEAN7-304-0616641|  25.74  12.734  31.502  26.322 1489.4364 05:33:28.62M
2017-11-09T22:40:27.353Z|I-OCEAN7-304-0616641|  25.76  12.731  31.503  26.325 1489.4302 05:33:33.68M
2017-11-09T22:40:32.419Z|I-OCEAN7-304-0616641|  25.76  12.731  31.484  26.307 1489.4081 05:33:38.75M
2017-11-09T22:40:37.481Z|I-OCEAN7-304-0616641|  25.74  12.736  31.477  26.297 1489.4146 05:33:43.81M
2017-11-09T22:40:42.545Z|I-OCEAN7-304-0616641|  25.73  12.736  31.534  26.350 1489.4768 05:33:48.87M
2017-11-09T22:40:47.612Z|I-OCEAN7-304-0616641|  25.73  12.736  31.533  26.349 1489.4763 05:33:53.93M
2017-11-09T22:40:52.675Z|I-OCEAN7-304-0616641|  25.73  12.737  31.522  26.339 1489.4644 05:33:59.02M
2017-11-09T22:40:57.480Z|I-OCEAN7-304-0616641|  25.73  12.737  31.653  26.460 1489.6077 05:34:04.08M