2017-11-09T22:38:01.254Z|I-OCEAN7-304-0616641|  25.76  12.731  31.597  26.411 1489.5328 05:31:07.58M
2017-11-09T22:38:06.320Z|I-OCEAN7-304-0616641|  25.77  12.731  31.518  26.339 1489.4475 05:31:12.64M
2017-11-09T22:38:11.381Z|I-OCEAN7-304-0616641|  25.77  12.731  31.581  26.397 1489.5162 05:31:17.71M
2017-11-09T22:38:16.449Z|I-OCEAN7-304-0616641|  25.76  12.731  31.606  26.420 1489.5425 05:31:22.77M
2017-11-09T22:38:21.514Z|I-OCEAN7-304-0616641|  25.73  12.731  31.580  26.396 1489.5135 05:31:27.83M
2017-11-09T22:38:26.317Z|I-OCEAN7-304-0616641|  25.82  12.731  31.569  26.386 1489.5037 05:31:32.90M
2017-11-09T22:38:31.380Z|I-OCEAN7-304-0616641|  25.77  12.732  31.510  26.331 1489.4391 05:31:37.70M
2017-11-09T22:38:36.446Z|I-OCEAN7-304-0616641|  25.77  12.732  31.585  26.400 1489.5211 05:31:42.77M
2017-11-09T22:38:41.511Z|I-OCEAN7-304-0616641|  25.78  12.732  31.608  26.421 1489.5475 05:31:47.83M
2017-11-09T22:38:46.318Z|I-OCEAN7-304-0616641|  25.79  12.732  31.464  26.288 1489.3900 05:31:52.89M
2017-11-09T22:38:51.382Z|I-OCEAN7-304-0616641|  25.75  12.732  31.424  26.252 1489.3463 05:31:57.71M
2017-11-09T22:38:56.186Z|I-OCEAN7-304-0616641|  25.80  12.732  31.384  26.214 1489.3036 05:32:02.77M