2017-11-09T22:36:05.025Z|I-OCEAN7-304-0616641|  25.74  12.732  31.932  26.720 1489.9011 05:29:11.35M
2017-11-09T22:36:10.088Z|I-OCEAN7-304-0616641|  25.80  12.733  31.886  26.677 1489.8534 05:29:16.41M
2017-11-09T22:36:15.153Z|I-OCEAN7-304-0616641|  25.80  12.733  31.826  26.621 1489.7885 05:29:21.47M
2017-11-09T22:36:20.216Z|I-OCEAN7-304-0616641|  25.82  12.733  31.767  26.568 1489.7239 05:29:26.54M
2017-11-09T22:36:25.282Z|I-OCEAN7-304-0616641|  25.81  12.733  31.704  26.509 1489.6545 05:29:31.60M
2017-11-09T22:36:30.346Z|I-OCEAN7-304-0616641|  25.78  12.733  31.620  26.431 1489.5621 05:29:36.66M
2017-11-09T22:36:35.411Z|I-OCEAN7-304-0616641|  25.78  12.733  31.645  26.455 1489.5886 05:29:41.73M
2017-11-09T22:36:40.476Z|I-OCEAN7-304-0616641|  25.78  12.732  31.721  26.526 1489.6716 05:29:46.79M
2017-11-09T22:36:45.539Z|I-OCEAN7-304-0616641|  25.78  12.732  31.716  26.521 1489.6650 05:29:51.86M
2017-11-09T22:36:50.605Z|I-OCEAN7-304-0616641|  25.77  12.732  31.735  26.538 1489.6854 05:29:56.92M
2017-11-09T22:36:55.672Z|I-OCEAN7-304-0616641|  25.78  12.732  31.735  26.539 1489.6854 05:30:02.00M