2017-11-09T22:34:04.249Z|I-OCEAN7-304-0616641| 25.78 12.733 31.761 26.562 1489.7169 05:27:10.56M 2017-11-09T22:34:09.312Z|I-OCEAN7-304-0616641| 25.78 12.733 31.805 26.603 1489.7657 05:27:15.62M 2017-11-09T22:34:14.120Z|I-OCEAN7-304-0616641| 25.78 12.733 31.851 26.645 1489.8165 05:27:20.69M 2017-11-09T22:34:19.184Z|I-OCEAN7-304-0616641| 25.78 12.733 31.851 26.645 1489.8167 05:27:25.50M 2017-11-09T22:34:23.987Z|I-OCEAN7-304-0616641| 25.86 12.734 31.841 26.635 1489.8069 05:27:30.56M 2017-11-09T22:34:28.791Z|I-OCEAN7-304-0616641| 25.84 12.734 31.852 26.645 1489.8192 05:27:35.37M 2017-11-09T22:34:33.853Z|I-OCEAN7-304-0616641| 25.84 12.734 31.843 26.637 1489.8103 05:27:40.18M 2017-11-09T22:34:38.922Z|I-OCEAN7-304-0616641| 25.84 12.734 31.842 26.636 1489.8087 05:27:45.24M 2017-11-09T22:34:43.987Z|I-OCEAN7-304-0616641| 25.76 12.734 31.841 26.636 1489.8065 05:27:50.31M 2017-11-09T22:34:49.051Z|I-OCEAN7-304-0616641| 25.76 12.734 31.800 26.597 1489.7612 05:27:55.37M 2017-11-09T22:34:54.115Z|I-OCEAN7-304-0616641| 25.84 12.734 31.772 26.571 1489.7328 05:28:00.43M 2017-11-09T22:34:59.181Z|I-OCEAN7-304-0616641| 25.77 12.734 31.772 26.572 1489.7321 05:28:05.50M