2017-11-09T22:34:04.249Z|I-OCEAN7-304-0616641|  25.78  12.733  31.761  26.562 1489.7169 05:27:10.56M
2017-11-09T22:34:09.312Z|I-OCEAN7-304-0616641|  25.78  12.733  31.805  26.603 1489.7657 05:27:15.62M
2017-11-09T22:34:14.120Z|I-OCEAN7-304-0616641|  25.78  12.733  31.851  26.645 1489.8165 05:27:20.69M
2017-11-09T22:34:19.184Z|I-OCEAN7-304-0616641|  25.78  12.733  31.851  26.645 1489.8167 05:27:25.50M
2017-11-09T22:34:23.987Z|I-OCEAN7-304-0616641|  25.86  12.734  31.841  26.635 1489.8069 05:27:30.56M
2017-11-09T22:34:28.791Z|I-OCEAN7-304-0616641|  25.84  12.734  31.852  26.645 1489.8192 05:27:35.37M
2017-11-09T22:34:33.853Z|I-OCEAN7-304-0616641|  25.84  12.734  31.843  26.637 1489.8103 05:27:40.18M
2017-11-09T22:34:38.922Z|I-OCEAN7-304-0616641|  25.84  12.734  31.842  26.636 1489.8087 05:27:45.24M
2017-11-09T22:34:43.987Z|I-OCEAN7-304-0616641|  25.76  12.734  31.841  26.636 1489.8065 05:27:50.31M
2017-11-09T22:34:49.051Z|I-OCEAN7-304-0616641|  25.76  12.734  31.800  26.597 1489.7612 05:27:55.37M
2017-11-09T22:34:54.115Z|I-OCEAN7-304-0616641|  25.84  12.734  31.772  26.571 1489.7328 05:28:00.43M
2017-11-09T22:34:59.181Z|I-OCEAN7-304-0616641|  25.77  12.734  31.772  26.572 1489.7321 05:28:05.50M