2017-11-09T22:27:04.388Z|I-OCEAN7-304-0616641|  25.82  12.735  31.412  26.238 1489.3418 05:20:10.68M
2017-11-09T22:27:09.453Z|I-OCEAN7-304-0616641|  25.84  12.735  31.412  26.238 1489.3431 05:20:15.74M
2017-11-09T22:27:14.518Z|I-OCEAN7-304-0616641|  25.84  12.736  31.442  26.266 1489.3766 05:20:20.80M
2017-11-09T22:27:19.582Z|I-OCEAN7-304-0616641|  25.93  12.736  31.452  26.274 1489.3900 05:20:25.87M
2017-11-09T22:27:24.650Z|I-OCEAN7-304-0616641|  25.83  12.736  31.469  26.290 1489.4071 05:20:30.93M
2017-11-09T22:27:29.714Z|I-OCEAN7-304-0616641|  25.88  12.736  31.365  26.195 1489.2944 05:20:36.02M
2017-11-09T22:27:34.778Z|I-OCEAN7-304-0616641|  25.86  12.736  31.238  26.077 1489.1545 05:20:41.08M
2017-11-09T22:27:39.842Z|I-OCEAN7-304-0616641|  25.86  12.736  31.184  26.027 1489.0952 05:20:46.14M
2017-11-09T22:27:44.907Z|I-OCEAN7-304-0616641|  25.87  12.735  31.253  26.091 1489.1699 05:20:51.21M
2017-11-09T22:27:49.973Z|I-OCEAN7-304-0616641|  25.87  12.735  31.309  26.143 1489.2310 05:20:56.27M
2017-11-09T22:27:55.037Z|I-OCEAN7-304-0616641|  25.88  12.735  31.395  26.222 1489.3247 05:21:01.34M