2017-11-09T22:19:04.276Z|I-OCEAN7-304-0616641|  25.98  12.736  32.094  26.868 1490.0922 05:12:10.54M
2017-11-09T22:19:09.337Z|I-OCEAN7-304-0616641|  25.93  12.731  32.167  26.939 1490.1588 05:12:15.61M
2017-11-09T22:19:14.403Z|I-OCEAN7-304-0616641|  25.98  12.731  32.167  26.939 1490.1584 05:12:20.67M
2017-11-09T22:19:19.468Z|I-OCEAN7-304-0616641|  25.91  12.731  32.138  26.912 1490.1259 05:12:25.73M
2017-11-09T22:19:24.534Z|I-OCEAN7-304-0616641|  25.95  12.731  32.147  26.920 1490.1359 05:12:30.80M
2017-11-09T22:19:29.596Z|I-OCEAN7-304-0616641|  25.93  12.731  32.108  26.885 1490.0931 05:12:35.86M
2017-11-09T22:19:34.661Z|I-OCEAN7-304-0616641|  25.93  12.730  32.083  26.861 1490.0645 05:12:40.92M
2017-11-09T22:19:39.726Z|I-OCEAN7-304-0616641|  25.97  12.731  32.083  26.862 1490.0658 05:12:46.01M
2017-11-09T22:19:44.793Z|I-OCEAN7-304-0616641|  25.97  12.731  32.116  26.892 1490.1023 05:12:51.07M
2017-11-09T22:19:49.858Z|I-OCEAN7-304-0616641|  26.01  12.731  32.003  26.787 1489.9799 05:12:56.14M
2017-11-09T22:19:54.919Z|I-OCEAN7-304-0616641|  26.00  12.732  31.967  26.754 1489.9430 05:13:01.20M
2017-11-09T22:19:59.985Z|I-OCEAN7-304-0616641|  26.00  12.732  31.832  26.628 1489.7948 05:13:06.26M