2017-11-09T22:16:01.938Z|I-OCEAN7-304-0616641|  25.96  12.734  30.878  25.746 1488.7596 05:09:08.21M
2017-11-09T22:16:07.002Z|I-OCEAN7-304-0616641|  25.96  12.734  30.982  25.843 1488.8744 05:09:13.27M
2017-11-09T22:16:12.069Z|I-OCEAN7-304-0616641|  25.98  12.734  30.983  25.843 1488.8743 05:09:18.33M
2017-11-09T22:16:17.133Z|I-OCEAN7-304-0616641|  25.98  12.734  31.207  26.050 1489.1180 05:09:23.40M
2017-11-09T22:16:22.198Z|I-OCEAN7-304-0616641|  25.89  12.733  31.409  26.237 1489.3361 05:09:28.46M
2017-11-09T22:16:27.265Z|I-OCEAN7-304-0616641|  25.96  12.734  31.415  26.242 1489.3439 05:09:33.52M
2017-11-09T22:16:32.330Z|I-OCEAN7-304-0616641|  25.89  12.734  31.594  26.407 1489.5374 05:09:38.59M
2017-11-09T22:16:37.393Z|I-OCEAN7-304-0616641|  25.94  12.733  31.718  26.522 1489.6737 05:09:43.65M
2017-11-09T22:16:42.456Z|I-OCEAN7-304-0616641|  25.94  12.733  31.943  26.730 1489.9191 05:09:48.72M
2017-11-09T22:16:47.524Z|I-OCEAN7-304-0616641|  25.94  12.733  32.147  26.919 1490.1426 05:09:53.78M
2017-11-09T22:16:52.588Z|I-OCEAN7-304-0616641|  25.94  12.733  32.284  27.046 1490.2911 05:09:58.84M
2017-11-09T22:16:57.653Z|I-OCEAN7-304-0616641|  25.98  12.733  32.307  27.067 1490.3162 05:10:03.91M