2017-11-09T22:14:00.902Z|I-OCEAN7-304-0616641|  25.98  12.732  33.263  27.955 1491.3638 05:07:07.16M
2017-11-09T22:14:05.966Z|I-OCEAN7-304-0616641|  25.98  12.731  33.497  28.174 1491.6216 05:07:12.23M
2017-11-09T22:14:11.034Z|I-OCEAN7-304-0616641|  25.92  12.731  33.663  28.329 1491.8024 05:07:17.29M
2017-11-09T22:14:16.098Z|I-OCEAN7-304-0616641|  25.98  12.731  33.560  28.233 1491.6895 05:07:22.36M
2017-11-09T22:14:21.161Z|I-OCEAN7-304-0616641|  25.97  12.731  33.417  28.100 1491.5315 05:07:27.42M
2017-11-09T22:14:26.228Z|I-OCEAN7-304-0616641|  25.97  12.731  33.089  27.795 1491.1705 05:07:32.48M
2017-11-09T22:14:31.293Z|I-OCEAN7-304-0616641|  25.97  12.731  32.844  27.567 1490.9010 05:07:37.55M
2017-11-09T22:14:36.358Z|I-OCEAN7-304-0616641|  25.97  12.731  32.607  27.347 1490.6411 05:07:42.61M
2017-11-09T22:14:41.422Z|I-OCEAN7-304-0616641|  25.97  12.731  32.326  27.086 1490.3330 05:07:47.67M
2017-11-09T22:14:46.487Z|I-OCEAN7-304-0616641|  25.96  12.731  32.141  26.914 1490.1307 05:07:52.74M
2017-11-09T22:14:51.555Z|I-OCEAN7-304-0616641|  25.93  12.731  32.226  26.993 1490.2234 05:07:57.80M
2017-11-09T22:14:56.618Z|I-OCEAN7-304-0616641|  25.97  12.732  32.016  26.799 1489.9951 05:08:02.87M