2017-11-09T22:10:03.899Z|I-OCEAN7-304-0616641| 25.97 12.731 34.414 29.029 1492.6324 05:03:10.15M 2017-11-09T22:10:08.964Z|I-OCEAN7-304-0616641| 25.98 12.731 34.360 28.980 1492.5736 05:03:15.21M 2017-11-09T22:10:14.028Z|I-OCEAN7-304-0616641| 25.94 12.731 34.366 28.985 1492.5795 05:03:20.28M 2017-11-09T22:10:19.090Z|I-OCEAN7-304-0616641| 25.99 12.731 34.418 29.033 1492.6388 05:03:25.34M 2017-11-09T22:10:24.158Z|I-OCEAN7-304-0616641| 25.98 12.732 34.419 29.034 1492.6399 05:03:30.40M 2017-11-09T22:10:29.224Z|I-OCEAN7-304-0616641| 25.98 12.732 34.390 29.007 1492.6080 05:03:35.47M 2017-11-09T22:10:34.026Z|I-OCEAN7-304-0616641| 26.01 12.732 34.355 28.974 1492.5704 05:03:40.53M 2017-11-09T22:10:39.093Z|I-OCEAN7-304-0616641| 26.01 12.732 34.390 29.006 1492.6090 05:03:45.34M 2017-11-09T22:10:43.897Z|I-OCEAN7-304-0616641| 25.99 12.732 34.361 28.980 1492.5774 05:03:50.40M 2017-11-09T22:10:48.961Z|I-OCEAN7-304-0616641| 25.99 12.732 34.329 28.950 1492.5424 05:03:55.21M 2017-11-09T22:10:54.027Z|I-OCEAN7-304-0616641| 25.99 12.732 34.270 28.894 1492.4774 05:04:00.27M 2017-11-09T22:10:59.090Z|I-OCEAN7-304-0616641| 25.99 12.733 34.235 28.862 1492.4393 05:04:05.34M