2017-11-09T22:10:03.899Z|I-OCEAN7-304-0616641|  25.97  12.731  34.414  29.029 1492.6324 05:03:10.15M
2017-11-09T22:10:08.964Z|I-OCEAN7-304-0616641|  25.98  12.731  34.360  28.980 1492.5736 05:03:15.21M
2017-11-09T22:10:14.028Z|I-OCEAN7-304-0616641|  25.94  12.731  34.366  28.985 1492.5795 05:03:20.28M
2017-11-09T22:10:19.090Z|I-OCEAN7-304-0616641|  25.99  12.731  34.418  29.033 1492.6388 05:03:25.34M
2017-11-09T22:10:24.158Z|I-OCEAN7-304-0616641|  25.98  12.732  34.419  29.034 1492.6399 05:03:30.40M
2017-11-09T22:10:29.224Z|I-OCEAN7-304-0616641|  25.98  12.732  34.390  29.007 1492.6080 05:03:35.47M
2017-11-09T22:10:34.026Z|I-OCEAN7-304-0616641|  26.01  12.732  34.355  28.974 1492.5704 05:03:40.53M
2017-11-09T22:10:39.093Z|I-OCEAN7-304-0616641|  26.01  12.732  34.390  29.006 1492.6090 05:03:45.34M
2017-11-09T22:10:43.897Z|I-OCEAN7-304-0616641|  25.99  12.732  34.361  28.980 1492.5774 05:03:50.40M
2017-11-09T22:10:48.961Z|I-OCEAN7-304-0616641|  25.99  12.732  34.329  28.950 1492.5424 05:03:55.21M
2017-11-09T22:10:54.027Z|I-OCEAN7-304-0616641|  25.99  12.732  34.270  28.894 1492.4774 05:04:00.27M
2017-11-09T22:10:59.090Z|I-OCEAN7-304-0616641|  25.99  12.733  34.235  28.862 1492.4393 05:04:05.34M