2017-11-09T22:03:00.015Z|I-OCEAN7-304-0616641| 26.04 12.730 34.299 28.923 1492.5042 04:56:06.24M 2017-11-09T22:03:05.080Z|I-OCEAN7-304-0616641| 26.04 12.730 34.221 28.850 1492.4182 04:56:11.31M 2017-11-09T22:03:10.145Z|I-OCEAN7-304-0616641| 26.04 12.730 34.242 28.870 1492.4410 04:56:16.37M 2017-11-09T22:03:14.950Z|I-OCEAN7-304-0616641| 26.04 12.730 34.242 28.870 1492.4410 04:56:21.43M 2017-11-09T22:03:20.014Z|I-OCEAN7-304-0616641| 26.04 12.730 34.197 28.827 1492.3911 04:56:26.24M 2017-11-09T22:03:25.080Z|I-OCEAN7-304-0616641| 26.04 12.730 34.270 28.896 1492.4725 04:56:31.31M 2017-11-09T22:03:30.144Z|I-OCEAN7-304-0616641| 26.05 12.730 34.293 28.917 1492.4976 04:56:36.37M 2017-11-09T22:03:35.208Z|I-OCEAN7-304-0616641| 26.05 12.730 34.292 28.916 1492.4968 04:56:41.43M 2017-11-09T22:03:40.275Z|I-OCEAN7-304-0616641| 26.15 12.730 34.291 28.915 1492.4977 04:56:46.50M 2017-11-09T22:03:45.337Z|I-OCEAN7-304-0616641| 26.07 12.730 34.290 28.914 1492.4955 04:56:51.56M 2017-11-09T22:03:50.403Z|I-OCEAN7-304-0616641| 26.11 12.731 34.219 28.848 1492.4183 04:56:56.62M 2017-11-09T22:03:55.467Z|I-OCEAN7-304-0616641| 26.11 12.731 34.263 28.889 1492.4677 04:57:01.69M