2017-11-09T22:03:00.015Z|I-OCEAN7-304-0616641|  26.04  12.730  34.299  28.923 1492.5042 04:56:06.24M
2017-11-09T22:03:05.080Z|I-OCEAN7-304-0616641|  26.04  12.730  34.221  28.850 1492.4182 04:56:11.31M
2017-11-09T22:03:10.145Z|I-OCEAN7-304-0616641|  26.04  12.730  34.242  28.870 1492.4410 04:56:16.37M
2017-11-09T22:03:14.950Z|I-OCEAN7-304-0616641|  26.04  12.730  34.242  28.870 1492.4410 04:56:21.43M
2017-11-09T22:03:20.014Z|I-OCEAN7-304-0616641|  26.04  12.730  34.197  28.827 1492.3911 04:56:26.24M
2017-11-09T22:03:25.080Z|I-OCEAN7-304-0616641|  26.04  12.730  34.270  28.896 1492.4725 04:56:31.31M
2017-11-09T22:03:30.144Z|I-OCEAN7-304-0616641|  26.05  12.730  34.293  28.917 1492.4976 04:56:36.37M
2017-11-09T22:03:35.208Z|I-OCEAN7-304-0616641|  26.05  12.730  34.292  28.916 1492.4968 04:56:41.43M
2017-11-09T22:03:40.275Z|I-OCEAN7-304-0616641|  26.15  12.730  34.291  28.915 1492.4977 04:56:46.50M
2017-11-09T22:03:45.337Z|I-OCEAN7-304-0616641|  26.07  12.730  34.290  28.914 1492.4955 04:56:51.56M
2017-11-09T22:03:50.403Z|I-OCEAN7-304-0616641|  26.11  12.731  34.219  28.848 1492.4183 04:56:56.62M
2017-11-09T22:03:55.467Z|I-OCEAN7-304-0616641|  26.11  12.731  34.263  28.889 1492.4677 04:57:01.69M