2017-11-09T22:01:03.781Z|I-OCEAN7-304-0616641|  26.02  12.733  34.178  28.807 1492.3779 04:54:10.01M
2017-11-09T22:01:08.942Z|I-OCEAN7-304-0616641|  26.05  12.734  34.180  28.809 1492.3824 04:54:15.07M
2017-11-09T22:01:13.914Z|I-OCEAN7-304-0616641|  26.05  12.734  34.182  28.811 1492.3862 04:54:20.23M
2017-11-09T22:01:18.978Z|I-OCEAN7-304-0616641|  26.05  12.735  34.192  28.819 1492.3978 04:54:25.20M
2017-11-09T22:01:24.042Z|I-OCEAN7-304-0616641|  26.06  12.735  34.191  28.818 1492.3977 04:54:30.26M
2017-11-09T22:01:29.109Z|I-OCEAN7-304-0616641|  26.10  12.735  34.191  28.818 1492.3977 04:54:35.33M
2017-11-09T22:01:33.912Z|I-OCEAN7-304-0616641|  26.10  12.735  34.182  28.810 1492.3875 04:54:40.39M
2017-11-09T22:01:38.977Z|I-OCEAN7-304-0616641|  26.10  12.735  34.181  28.809 1492.3870 04:54:45.20M
2017-11-09T22:01:44.045Z|I-OCEAN7-304-0616641|  26.10  12.735  34.180  28.808 1492.3851 04:54:50.27M
2017-11-09T22:01:49.108Z|I-OCEAN7-304-0616641|  26.04  12.734  34.232  28.857 1492.4413 04:54:55.33M
2017-11-09T22:01:54.172Z|I-OCEAN7-304-0616641|  26.04  12.734  34.241  28.866 1492.4512 04:55:00.39M
2017-11-09T22:01:59.238Z|I-OCEAN7-304-0616641|  26.04  12.734  34.318  28.938 1492.5356 04:55:05.46M