2017-11-09T21:57:01.187Z|I-OCEAN7-304-0616641|  26.15  12.734  34.451  29.062 1492.6854 04:50:07.65M
2017-11-09T21:57:06.253Z|I-OCEAN7-304-0616641|  26.12  12.734  34.462  29.072 1492.6963 04:50:12.46M
2017-11-09T21:57:11.320Z|I-OCEAN7-304-0616641|  26.08  12.734  34.431  29.043 1492.6616 04:50:17.52M
2017-11-09T21:57:16.383Z|I-OCEAN7-304-0616641|  26.14  12.734  34.387  29.002 1492.6145 04:50:22.59M
2017-11-09T21:57:21.450Z|I-OCEAN7-304-0616641|  26.14  12.734  34.377  28.993 1492.6035 04:50:27.65M
2017-11-09T21:57:26.513Z|I-OCEAN7-304-0616641|  26.15  12.734  34.295  28.916 1492.5121 04:50:32.72M
2017-11-09T21:57:31.577Z|I-OCEAN7-304-0616641|  26.15  12.734  34.253  28.877 1492.4662 04:50:37.78M
2017-11-09T21:57:36.643Z|I-OCEAN7-304-0616641|  26.14  12.734  34.260  28.883 1492.4733 04:50:42.84M
2017-11-09T21:57:41.708Z|I-OCEAN7-304-0616641|  26.14  12.734  34.294  28.915 1492.5114 04:50:47.91M
2017-11-09T21:57:46.770Z|I-OCEAN7-304-0616641|  26.14  12.735  34.284  28.906 1492.5010 04:50:52.97M
2017-11-09T21:57:51.836Z|I-OCEAN7-304-0616641|  26.14  12.735  34.283  28.905 1492.4995 04:50:58.05M
2017-11-09T21:57:56.903Z|I-OCEAN7-304-0616641|  26.13  12.735  34.299  28.919 1492.5167 04:51:03.12M