2017-11-09T21:44:03.809Z|I-OCEAN7-304-0616641|  26.17  12.737  36.513  30.996 1494.9869 04:37:09.97M
2017-11-09T21:44:08.875Z|I-OCEAN7-304-0616641|  26.17  12.737  36.724  31.195 1495.2224 04:37:15.05M
2017-11-09T21:44:13.939Z|I-OCEAN7-304-0616641|  26.16  12.737  36.844  31.309 1495.3572 04:37:20.12M
2017-11-09T21:44:19.002Z|I-OCEAN7-304-0616641|  26.16  12.737  36.853  31.317 1495.3678 04:37:25.18M
2017-11-09T21:44:24.070Z|I-OCEAN7-304-0616641|  26.18  12.738  36.778  31.246 1495.2841 04:37:30.24M
2017-11-09T21:44:29.131Z|I-OCEAN7-304-0616641|  26.16  12.737  36.677  31.151 1495.1709 04:37:35.31M
2017-11-09T21:44:34.198Z|I-OCEAN7-304-0616641|  26.16  12.737  36.572  31.052 1495.0532 04:37:40.37M
2017-11-09T21:44:39.004Z|I-OCEAN7-304-0616641|  26.15  12.738  36.411  30.900 1494.8733 04:37:45.43M
2017-11-09T21:44:44.067Z|I-OCEAN7-304-0616641|  26.16  12.735  36.343  30.839 1494.7905 04:37:50.24M
2017-11-09T21:44:49.132Z|I-OCEAN7-304-0616641|  26.16  12.735  36.411  30.902 1494.8685 04:37:55.31M
2017-11-09T21:44:53.936Z|I-OCEAN7-304-0616641|  26.16  12.736  36.311  30.807 1494.7577 04:38:00.37M
2017-11-09T21:44:59.003Z|I-OCEAN7-304-0616641|  26.17  12.736  36.125  30.632 1494.5505 04:38:05.18M