2017-11-09T21:37:04.208Z|I-OCEAN7-304-0616641|  26.22  12.739  34.342  28.957 1492.5765 04:30:10.36M
2017-11-09T21:37:09.274Z|I-OCEAN7-304-0616641|  26.16  12.739  34.382  28.994 1492.6207 04:30:15.42M
2017-11-09T21:37:14.338Z|I-OCEAN7-304-0616641|  26.21  12.739  34.391  29.002 1492.6311 04:30:20.49M
2017-11-09T21:37:19.402Z|I-OCEAN7-304-0616641|  26.21  12.739  34.391  29.002 1492.6318 04:30:25.55M
2017-11-09T21:37:24.468Z|I-OCEAN7-304-0616641|  26.21  12.739  34.333  28.948 1492.5673 04:30:30.61M
2017-11-09T21:37:29.531Z|I-OCEAN7-304-0616641|  26.23  12.739  34.217  28.839 1492.4390 04:30:35.68M
2017-11-09T21:37:34.596Z|I-OCEAN7-304-0616641|  26.23  12.739  34.217  28.839 1492.4380 04:30:40.74M
2017-11-09T21:37:39.661Z|I-OCEAN7-304-0616641|  26.23  12.739  34.226  28.848 1492.4479 04:30:45.80M
2017-11-09T21:37:44.728Z|I-OCEAN7-304-0616641|  26.24  12.739  34.223  28.845 1492.4446 04:30:50.87M
2017-11-09T21:37:49.795Z|I-OCEAN7-304-0616641|  26.17  12.739  34.178  28.804 1492.3944 04:30:55.93M
2017-11-09T21:37:54.856Z|I-OCEAN7-304-0616641|  26.23  12.739  34.232  28.854 1492.4543 04:31:01.02M
2017-11-09T21:37:59.921Z|I-OCEAN7-304-0616641|  26.23  12.739  34.225  28.848 1492.4474 04:31:06.08M