2017-11-09T21:35:02.654Z|I-OCEAN7-304-0616641|  26.20  12.739  34.254  28.874 1492.4795 04:28:08.79M
2017-11-09T21:35:07.717Z|I-OCEAN7-304-0616641|  26.22  12.738  34.381  28.994 1492.6194 04:28:13.85M
2017-11-09T21:35:12.783Z|I-OCEAN7-304-0616641|  26.24  12.738  34.442  29.051 1492.6849 04:28:18.92M
2017-11-09T21:35:17.847Z|I-OCEAN7-304-0616641|  26.20  12.737  34.464  29.071 1492.7072 04:28:24.00M
2017-11-09T21:35:22.911Z|I-OCEAN7-304-0616641|  26.25  12.737  34.523  29.127 1492.7731 04:28:29.06M
2017-11-09T21:35:27.978Z|I-OCEAN7-304-0616641|  26.26  12.737  34.522  29.127 1492.7720 04:28:34.13M
2017-11-09T21:35:33.043Z|I-OCEAN7-304-0616641|  26.17  12.737  34.608  29.207 1492.8652 04:28:39.19M
2017-11-09T21:35:38.105Z|I-OCEAN7-304-0616641|  26.24  12.737  34.685  29.278 1492.9515 04:28:44.26M
2017-11-09T21:35:43.172Z|I-OCEAN7-304-0616641|  26.24  12.737  34.685  29.279 1492.9514 04:28:49.32M
2017-11-09T21:35:48.236Z|I-OCEAN7-304-0616641|  26.28  12.737  34.685  29.279 1492.9515 04:28:54.38M
2017-11-09T21:35:53.301Z|I-OCEAN7-304-0616641|  26.23  12.737  34.692  29.285 1492.9586 04:28:59.45M
2017-11-09T21:35:58.365Z|I-OCEAN7-304-0616641|  26.25  12.737  34.652  29.248 1492.9156 04:29:04.51M