2017-11-09T21:35:02.654Z|I-OCEAN7-304-0616641| 26.20 12.739 34.254 28.874 1492.4795 04:28:08.79M 2017-11-09T21:35:07.717Z|I-OCEAN7-304-0616641| 26.22 12.738 34.381 28.994 1492.6194 04:28:13.85M 2017-11-09T21:35:12.783Z|I-OCEAN7-304-0616641| 26.24 12.738 34.442 29.051 1492.6849 04:28:18.92M 2017-11-09T21:35:17.847Z|I-OCEAN7-304-0616641| 26.20 12.737 34.464 29.071 1492.7072 04:28:24.00M 2017-11-09T21:35:22.911Z|I-OCEAN7-304-0616641| 26.25 12.737 34.523 29.127 1492.7731 04:28:29.06M 2017-11-09T21:35:27.978Z|I-OCEAN7-304-0616641| 26.26 12.737 34.522 29.127 1492.7720 04:28:34.13M 2017-11-09T21:35:33.043Z|I-OCEAN7-304-0616641| 26.17 12.737 34.608 29.207 1492.8652 04:28:39.19M 2017-11-09T21:35:38.105Z|I-OCEAN7-304-0616641| 26.24 12.737 34.685 29.278 1492.9515 04:28:44.26M 2017-11-09T21:35:43.172Z|I-OCEAN7-304-0616641| 26.24 12.737 34.685 29.279 1492.9514 04:28:49.32M 2017-11-09T21:35:48.236Z|I-OCEAN7-304-0616641| 26.28 12.737 34.685 29.279 1492.9515 04:28:54.38M 2017-11-09T21:35:53.301Z|I-OCEAN7-304-0616641| 26.23 12.737 34.692 29.285 1492.9586 04:28:59.45M 2017-11-09T21:35:58.365Z|I-OCEAN7-304-0616641| 26.25 12.737 34.652 29.248 1492.9156 04:29:04.51M