2017-11-09T21:33:01.096Z|I-OCEAN7-304-0616641|  26.24  12.734  33.603  28.271 1491.7502 04:26:07.24M
2017-11-09T21:33:06.160Z|I-OCEAN7-304-0616641|  26.24  12.735  33.601  28.268 1491.7493 04:26:12.30M
2017-11-09T21:33:11.225Z|I-OCEAN7-304-0616641|  26.24  12.735  33.589  28.256 1491.7363 04:26:17.36M
2017-11-09T21:33:16.291Z|I-OCEAN7-304-0616641|  26.23  12.736  33.587  28.254 1491.7363 04:26:22.43M
2017-11-09T21:33:21.356Z|I-OCEAN7-304-0616641|  26.31  12.736  33.642  28.305 1491.7988 04:26:27.49M
2017-11-09T21:33:26.421Z|I-OCEAN7-304-0616641|  26.25  12.737  33.722  28.380 1491.8873 04:26:32.56M
2017-11-09T21:33:31.484Z|I-OCEAN7-304-0616641|  26.25  12.737  33.750  28.405 1491.9182 04:26:37.62M
2017-11-09T21:33:36.550Z|I-OCEAN7-304-0616641|  26.24  12.738  33.749  28.404 1491.9193 04:26:42.68M
2017-11-09T21:33:41.615Z|I-OCEAN7-304-0616641|  26.21  12.738  33.749  28.403 1491.9196 04:26:47.75M
2017-11-09T21:33:46.679Z|I-OCEAN7-304-0616641|  26.21  12.739  33.767  28.420 1491.9409 04:26:52.81M
2017-11-09T21:33:51.744Z|I-OCEAN7-304-0616641|  26.27  12.739  33.821  28.470 1492.0022 04:26:57.87M
2017-11-09T21:33:56.811Z|I-OCEAN7-304-0616641|  26.27  12.739  33.752  28.406 1491.9259 04:27:02.94M