2017-11-09T21:31:04.604Z|I-OCEAN7-304-0616641| 26.25 12.738 33.658 28.319 1491.8198 04:24:10.73M 2017-11-09T21:31:09.668Z|I-OCEAN7-304-0616641| 26.25 12.738 33.712 28.369 1491.8796 04:24:15.79M 2017-11-09T21:31:14.734Z|I-OCEAN7-304-0616641| 26.29 12.738 33.712 28.370 1491.8799 04:24:20.86M 2017-11-09T21:31:19.797Z|I-OCEAN7-304-0616641| 26.27 12.738 33.713 28.370 1491.8801 04:24:25.92M 2017-11-09T21:31:24.863Z|I-OCEAN7-304-0616641| 26.27 12.738 33.713 28.370 1491.8807 04:24:31.00M 2017-11-09T21:31:29.928Z|I-OCEAN7-304-0616641| 26.27 12.738 33.713 28.370 1491.8801 04:24:36.07M 2017-11-09T21:31:34.995Z|I-OCEAN7-304-0616641| 26.27 12.741 33.713 28.368 1491.8870 04:24:41.13M 2017-11-09T21:31:40.059Z|I-OCEAN7-304-0616641| 26.24 12.739 33.666 28.326 1491.8311 04:24:46.20M 2017-11-09T21:31:45.123Z|I-OCEAN7-304-0616641| 26.30 12.738 33.635 28.297 1491.7964 04:24:51.26M 2017-11-09T21:31:50.189Z|I-OCEAN7-304-0616641| 26.25 12.738 33.636 28.298 1491.7953 04:24:56.32M 2017-11-09T21:31:55.251Z|I-OCEAN7-304-0616641| 26.25 12.738 33.611 28.275 1491.7671 04:25:01.39M