2017-11-09T21:29:03.568Z|I-OCEAN7-304-0616641| 26.25 12.739 33.704 28.361 1491.8715 04:22:09.69M 2017-11-09T21:29:08.634Z|I-OCEAN7-304-0616641| 26.27 12.739 33.705 28.362 1491.8735 04:22:14.75M 2017-11-09T21:29:13.700Z|I-OCEAN7-304-0616641| 26.27 12.739 33.643 28.304 1491.8055 04:22:19.82M 2017-11-09T21:29:18.764Z|I-OCEAN7-304-0616641| 26.33 12.738 33.592 28.257 1491.7498 04:22:24.88M 2017-11-09T21:29:23.832Z|I-OCEAN7-304-0616641| 26.31 12.738 33.510 28.181 1491.6580 04:22:29.95M 2017-11-09T21:29:28.631Z|I-OCEAN7-304-0616641| 26.25 12.739 33.484 28.156 1491.6294 04:22:35.03M 2017-11-09T21:29:33.436Z|I-OCEAN7-304-0616641| 26.25 12.739 33.493 28.165 1491.6399 04:22:39.82M 2017-11-09T21:29:38.498Z|I-OCEAN7-304-0616641| 26.25 12.739 33.547 28.215 1491.6986 04:22:44.62M 2017-11-09T21:29:43.568Z|I-OCEAN7-304-0616641| 26.25 12.739 33.547 28.215 1491.6985 04:22:49.69M 2017-11-09T21:29:48.632Z|I-OCEAN7-304-0616641| 26.25 12.738 33.518 28.188 1491.6656 04:22:54.75M 2017-11-09T21:29:53.696Z|I-OCEAN7-304-0616641| 26.26 12.738 33.454 28.128 1491.5946 04:22:59.82M 2017-11-09T21:29:58.761Z|I-OCEAN7-304-0616641| 26.26 12.738 33.454 28.128 1491.5956 04:23:04.88M