2017-11-09T21:29:03.568Z|I-OCEAN7-304-0616641|  26.25  12.739  33.704  28.361 1491.8715 04:22:09.69M
2017-11-09T21:29:08.634Z|I-OCEAN7-304-0616641|  26.27  12.739  33.705  28.362 1491.8735 04:22:14.75M
2017-11-09T21:29:13.700Z|I-OCEAN7-304-0616641|  26.27  12.739  33.643  28.304 1491.8055 04:22:19.82M
2017-11-09T21:29:18.764Z|I-OCEAN7-304-0616641|  26.33  12.738  33.592  28.257 1491.7498 04:22:24.88M
2017-11-09T21:29:23.832Z|I-OCEAN7-304-0616641|  26.31  12.738  33.510  28.181 1491.6580 04:22:29.95M
2017-11-09T21:29:28.631Z|I-OCEAN7-304-0616641|  26.25  12.739  33.484  28.156 1491.6294 04:22:35.03M
2017-11-09T21:29:33.436Z|I-OCEAN7-304-0616641|  26.25  12.739  33.493  28.165 1491.6399 04:22:39.82M
2017-11-09T21:29:38.498Z|I-OCEAN7-304-0616641|  26.25  12.739  33.547  28.215 1491.6986 04:22:44.62M
2017-11-09T21:29:43.568Z|I-OCEAN7-304-0616641|  26.25  12.739  33.547  28.215 1491.6985 04:22:49.69M
2017-11-09T21:29:48.632Z|I-OCEAN7-304-0616641|  26.25  12.738  33.518  28.188 1491.6656 04:22:54.75M
2017-11-09T21:29:53.696Z|I-OCEAN7-304-0616641|  26.26  12.738  33.454  28.128 1491.5946 04:22:59.82M
2017-11-09T21:29:58.761Z|I-OCEAN7-304-0616641|  26.26  12.738  33.454  28.128 1491.5956 04:23:04.88M