2017-11-09T21:20:02.676Z|I-OCEAN7-304-0616641|  26.30  12.736  33.934  28.577 1492.1195 04:13:08.77M
2017-11-09T21:20:07.737Z|I-OCEAN7-304-0616641|  26.26  12.736  33.908  28.553 1492.0905 04:13:13.83M
2017-11-09T21:20:12.804Z|I-OCEAN7-304-0616641|  26.26  12.736  33.916  28.561 1492.0986 04:13:18.89M
2017-11-09T21:20:17.869Z|I-OCEAN7-304-0616641|  26.24  12.736  33.932  28.576 1492.1163 04:13:23.96M
2017-11-09T21:20:22.934Z|I-OCEAN7-304-0616641|  26.25  12.735  33.933  28.577 1492.1161 04:13:29.05M
2017-11-09T21:20:28.001Z|I-OCEAN7-304-0616641|  26.36  12.736  33.936  28.580 1492.1226 04:13:34.11M
2017-11-09T21:20:33.065Z|I-OCEAN7-304-0616641|  26.23  12.736  34.014  28.652 1492.2067 04:13:39.17M
2017-11-09T21:20:38.127Z|I-OCEAN7-304-0616641|  26.25  12.734  33.953  28.596 1492.1361 04:13:44.24M
2017-11-09T21:20:43.191Z|I-OCEAN7-304-0616641|  26.25  12.734  33.891  28.539 1492.0677 04:13:49.30M
2017-11-09T21:20:48.258Z|I-OCEAN7-304-0616641|  26.24  12.735  33.791  28.445 1491.9579 04:13:54.36M
2017-11-09T21:20:53.320Z|I-OCEAN7-304-0616641|  26.32  12.735  33.791  28.445 1491.9590 04:13:59.43M
2017-11-09T21:20:58.387Z|I-OCEAN7-304-0616641|  26.30  12.735  33.778  28.433 1491.9459 04:14:04.49M