2017-11-09T21:18:01.379Z|I-OCEAN7-304-0616641| 26.30 12.735 34.011 28.650 1492.2032 04:11:07.47M 2017-11-09T21:18:06.440Z|I-OCEAN7-304-0616641| 26.29 12.735 33.921 28.566 1492.1030 04:11:12.54M 2017-11-09T21:18:11.506Z|I-OCEAN7-304-0616641| 26.30 12.735 33.920 28.565 1492.1030 04:11:17.60M 2017-11-09T21:18:16.573Z|I-OCEAN7-304-0616641| 26.32 12.736 33.873 28.521 1492.0524 04:11:22.66M 2017-11-09T21:18:21.376Z|I-OCEAN7-304-0616641| 26.32 12.736 33.818 28.470 1491.9927 04:11:27.73M 2017-11-09T21:18:26.444Z|I-OCEAN7-304-0616641| 26.26 12.736 33.818 28.470 1491.9921 04:11:32.54M 2017-11-09T21:18:31.506Z|I-OCEAN7-304-0616641| 26.25 12.736 33.880 28.527 1492.0597 04:11:37.60M 2017-11-09T21:18:36.570Z|I-OCEAN7-304-0616641| 26.30 12.737 33.890 28.537 1492.0734 04:11:42.66M 2017-11-09T21:18:41.638Z|I-OCEAN7-304-0616641| 26.30 12.737 33.923 28.567 1492.1108 04:11:47.73M 2017-11-09T21:18:46.702Z|I-OCEAN7-304-0616641| 26.33 12.736 33.853 28.503 1492.0309 04:11:52.79M 2017-11-09T21:18:51.768Z|I-OCEAN7-304-0616641| 26.33 12.736 33.825 28.476 1491.9990 04:11:57.86M 2017-11-09T21:18:56.830Z|I-OCEAN7-304-0616641| 26.29 12.735 33.817 28.469 1491.9886 04:12:02.92M