2017-11-09T21:18:01.379Z|I-OCEAN7-304-0616641|  26.30  12.735  34.011  28.650 1492.2032 04:11:07.47M
2017-11-09T21:18:06.440Z|I-OCEAN7-304-0616641|  26.29  12.735  33.921  28.566 1492.1030 04:11:12.54M
2017-11-09T21:18:11.506Z|I-OCEAN7-304-0616641|  26.30  12.735  33.920  28.565 1492.1030 04:11:17.60M
2017-11-09T21:18:16.573Z|I-OCEAN7-304-0616641|  26.32  12.736  33.873  28.521 1492.0524 04:11:22.66M
2017-11-09T21:18:21.376Z|I-OCEAN7-304-0616641|  26.32  12.736  33.818  28.470 1491.9927 04:11:27.73M
2017-11-09T21:18:26.444Z|I-OCEAN7-304-0616641|  26.26  12.736  33.818  28.470 1491.9921 04:11:32.54M
2017-11-09T21:18:31.506Z|I-OCEAN7-304-0616641|  26.25  12.736  33.880  28.527 1492.0597 04:11:37.60M
2017-11-09T21:18:36.570Z|I-OCEAN7-304-0616641|  26.30  12.737  33.890  28.537 1492.0734 04:11:42.66M
2017-11-09T21:18:41.638Z|I-OCEAN7-304-0616641|  26.30  12.737  33.923  28.567 1492.1108 04:11:47.73M
2017-11-09T21:18:46.702Z|I-OCEAN7-304-0616641|  26.33  12.736  33.853  28.503 1492.0309 04:11:52.79M
2017-11-09T21:18:51.768Z|I-OCEAN7-304-0616641|  26.33  12.736  33.825  28.476 1491.9990 04:11:57.86M
2017-11-09T21:18:56.830Z|I-OCEAN7-304-0616641|  26.29  12.735  33.817  28.469 1491.9886 04:12:02.92M