2017-11-09T21:16:04.886Z|I-OCEAN7-304-0616641|  26.28  12.741  34.650  29.243 1492.9252 04:09:10.97M
2017-11-09T21:16:09.953Z|I-OCEAN7-304-0616641|  26.28  12.742  34.525  29.125 1492.7876 04:09:16.05M
2017-11-09T21:16:15.015Z|I-OCEAN7-304-0616641|  26.27  12.742  34.486  29.089 1492.7444 04:09:21.12M
2017-11-09T21:16:20.083Z|I-OCEAN7-304-0616641|  26.28  12.742  34.454  29.059 1492.7092 04:09:26.18M
2017-11-09T21:16:25.144Z|I-OCEAN7-304-0616641|  26.31  12.742  34.320  28.934 1492.5605 04:09:31.25M
2017-11-09T21:16:30.212Z|I-OCEAN7-304-0616641|  26.31  12.741  34.327  28.941 1492.5680 04:09:36.30M
2017-11-09T21:16:35.275Z|I-OCEAN7-304-0616641|  26.29  12.741  34.273  28.890 1492.5072 04:09:41.37M
2017-11-09T21:16:40.342Z|I-OCEAN7-304-0616641|  26.22  12.741  34.108  28.737 1492.3232 04:09:46.43M
2017-11-09T21:16:45.406Z|I-OCEAN7-304-0616641|  26.24  12.741  34.011  28.646 1492.2161 04:09:51.50M
2017-11-09T21:16:50.472Z|I-OCEAN7-304-0616641|  26.26  12.741  33.920  28.561 1492.1155 04:09:56.56M
2017-11-09T21:16:55.535Z|I-OCEAN7-304-0616641|  26.34  12.741  33.848  28.494 1492.0370 04:10:01.63M