2017-11-09T21:13:02.554Z|I-OCEAN7-304-0616641|  26.29  12.739  34.173  28.798 1492.3910 04:06:08.63M
2017-11-09T21:13:07.619Z|I-OCEAN7-304-0616641|  26.29  12.739  34.206  28.829 1492.4280 04:06:13.69M
2017-11-09T21:13:12.684Z|I-OCEAN7-304-0616641|  26.28  12.739  34.162  28.788 1492.3795 04:06:18.76M
2017-11-09T21:13:17.747Z|I-OCEAN7-304-0616641|  26.28  12.739  34.110  28.740 1492.3220 04:06:23.82M
2017-11-09T21:13:22.814Z|I-OCEAN7-304-0616641|  26.29  12.739  34.037  28.671 1492.2400 04:06:28.88M
2017-11-09T21:13:27.876Z|I-OCEAN7-304-0616641|  26.29  12.739  33.969  28.608 1492.1655 04:06:33.95M
2017-11-09T21:13:32.943Z|I-OCEAN7-304-0616641|  26.31  12.739  33.969  28.608 1492.1660 04:06:39.03M
2017-11-09T21:13:38.007Z|I-OCEAN7-304-0616641|  26.31  12.739  33.936  28.577 1492.1301 04:06:44.10M
2017-11-09T21:13:43.073Z|I-OCEAN7-304-0616641|  26.31  12.739  33.928  28.570 1492.1218 04:06:49.16M
2017-11-09T21:13:48.135Z|I-OCEAN7-304-0616641|  26.31  12.739  33.988  28.626 1492.1884 04:06:54.23M
2017-11-09T21:13:53.202Z|I-OCEAN7-304-0616641|  26.30  12.739  33.989  28.626 1492.1890 04:06:59.29M
2017-11-09T21:13:58.266Z|I-OCEAN7-304-0616641|  26.30  12.739  34.018  28.654 1492.2209 04:07:04.35M