2017-11-09T21:11:00.999Z|I-OCEAN7-304-0616641|  26.30  12.739  34.156  28.782 1492.3728 04:04:07.08M
2017-11-09T21:11:06.065Z|I-OCEAN7-304-0616641|  26.30  12.739  34.148  28.775 1492.3641 04:04:12.14M
2017-11-09T21:11:11.129Z|I-OCEAN7-304-0616641|  26.32  12.739  34.068  28.700 1492.2755 04:04:17.21M
2017-11-09T21:11:16.193Z|I-OCEAN7-304-0616641|  26.31  12.739  34.014  28.650 1492.2161 04:04:22.27M
2017-11-09T21:11:21.258Z|I-OCEAN7-304-0616641|  26.31  12.739  34.008  28.644 1492.2097 04:04:27.33M
2017-11-09T21:11:26.326Z|I-OCEAN7-304-0616641|  26.34  12.739  34.007  28.644 1492.2091 04:04:32.40M
2017-11-09T21:11:31.389Z|I-OCEAN7-304-0616641|  26.22  12.739  34.025  28.660 1492.2277 04:04:37.47M
2017-11-09T21:11:36.453Z|I-OCEAN7-304-0616641|  26.26  12.739  34.062  28.695 1492.2689 04:04:42.53M
2017-11-09T21:11:41.517Z|I-OCEAN7-304-0616641|  26.32  12.739  34.063  28.695 1492.2710 04:04:47.59M
2017-11-09T21:11:46.584Z|I-OCEAN7-304-0616641|  26.18  12.739  34.106  28.736 1492.3165 04:04:52.65M
2017-11-09T21:11:51.649Z|I-OCEAN7-304-0616641|  26.34  12.739  34.078  28.709 1492.2866 04:04:57.72M
2017-11-09T21:11:56.711Z|I-OCEAN7-304-0616641|  26.24  12.739  34.086  28.717 1492.2943 04:05:02.78M