2017-11-09T21:09:04.509Z|I-OCEAN7-304-0616641|  26.31  12.740  34.109  28.737 1492.3240 04:02:10.57M
2017-11-09T21:09:09.574Z|I-OCEAN7-304-0616641|  26.30  12.740  34.136  28.763 1492.3531 04:02:15.64M
2017-11-09T21:09:14.637Z|I-OCEAN7-304-0616641|  26.29  12.739  34.136  28.763 1492.3514 04:02:20.70M
2017-11-09T21:09:19.706Z|I-OCEAN7-304-0616641|  26.36  12.739  34.125  28.754 1492.3398 04:02:25.76M
2017-11-09T21:09:24.770Z|I-OCEAN7-304-0616641|  26.27  12.739  34.162  28.788 1492.3776 04:02:30.83M
2017-11-09T21:09:29.835Z|I-OCEAN7-304-0616641|  26.29  12.738  34.086  28.718 1492.2932 04:02:35.89M
2017-11-09T21:09:34.900Z|I-OCEAN7-304-0616641|  26.28  12.738  34.076  28.708 1492.2820 04:02:40.96M
2017-11-09T21:09:39.966Z|I-OCEAN7-304-0616641|  26.25  12.738  34.116  28.746 1492.3254 04:02:46.04M
2017-11-09T21:09:45.027Z|I-OCEAN7-304-0616641|  26.28  12.738  34.091  28.723 1492.2974 04:02:51.11M
2017-11-09T21:09:50.093Z|I-OCEAN7-304-0616641|  26.28  12.739  34.097  28.727 1492.3063 04:02:56.17M
2017-11-09T21:09:55.158Z|I-OCEAN7-304-0616641|  26.28  12.739  34.202  28.826 1492.4233 04:03:01.23M