2017-11-09T21:07:02.954Z|I-OCEAN7-304-0616641|  26.25  12.740  33.241  27.930 1491.3645 04:00:09.02M
2017-11-09T21:07:08.020Z|I-OCEAN7-304-0616641|  26.29  12.739  33.212  27.902 1491.3324 04:00:14.09M
2017-11-09T21:07:13.087Z|I-OCEAN7-304-0616641|  26.29  12.740  33.588  28.253 1491.7472 04:00:19.15M
2017-11-09T21:07:18.149Z|I-OCEAN7-304-0616641|  26.29  12.740  33.797  28.447 1491.9778 04:00:24.22M
2017-11-09T21:07:23.215Z|I-OCEAN7-304-0616641|  26.31  12.739  33.857  28.504 1492.0442 04:00:29.28M
2017-11-09T21:07:28.279Z|I-OCEAN7-304-0616641|  26.31  12.739  33.900  28.543 1492.0909 04:00:34.34M
2017-11-09T21:07:33.345Z|I-OCEAN7-304-0616641|  26.35  12.739  33.900  28.543 1492.0912 04:00:39.40M
2017-11-09T21:07:38.408Z|I-OCEAN7-304-0616641|  26.29  12.739  34.002  28.639 1492.2020 04:00:44.47M
2017-11-09T21:07:43.473Z|I-OCEAN7-304-0616641|  26.29  12.739  34.203  28.827 1492.4232 04:00:49.53M
2017-11-09T21:07:48.539Z|I-OCEAN7-304-0616641|  26.29  12.739  34.239  28.860 1492.4636 04:00:54.60M
2017-11-09T21:07:53.604Z|I-OCEAN7-304-0616641|  26.28  12.739  34.330  28.945 1492.5641 04:00:59.66M
2017-11-09T21:07:58.666Z|I-OCEAN7-304-0616641|  26.31  12.739  34.353  28.967 1492.5903 04:01:04.73M