2017-11-09T20:58:02.586Z|I-OCEAN7-304-0616641| 26.26 12.741 33.337 28.018 1491.4723 03:51:08.61M 2017-11-09T20:58:07.652Z|I-OCEAN7-304-0616641| 26.25 12.740 33.353 28.033 1491.4899 03:51:13.67M 2017-11-09T20:58:12.719Z|I-OCEAN7-304-0616641| 26.31 12.740 33.355 28.035 1491.4921 03:51:18.74M 2017-11-09T20:58:17.782Z|I-OCEAN7-304-0616641| 26.29 12.740 33.354 28.035 1491.4902 03:51:23.80M 2017-11-09T20:58:22.846Z|I-OCEAN7-304-0616641| 26.29 12.739 33.353 28.034 1491.4877 03:51:28.86M 2017-11-09T20:58:27.911Z|I-OCEAN7-304-0616641| 26.28 12.739 33.355 28.035 1491.4893 03:51:33.93M 2017-11-09T20:58:32.979Z|I-OCEAN7-304-0616641| 26.24 12.739 33.354 28.035 1491.4879 03:51:39.01M 2017-11-09T20:58:38.043Z|I-OCEAN7-304-0616641| 26.33 12.742 33.343 28.022 1491.4844 03:51:44.08M 2017-11-09T20:58:43.106Z|I-OCEAN7-304-0616641| 26.23 12.742 33.421 28.095 1491.5685 03:51:49.14M 2017-11-09T20:58:47.910Z|I-OCEAN7-304-0616641| 26.29 12.742 33.453 28.125 1491.6045 03:51:54.20M 2017-11-09T20:58:52.714Z|I-OCEAN7-304-0616641| 26.30 12.742 33.453 28.125 1491.6041 03:51:59.01M 2017-11-09T20:58:57.781Z|I-OCEAN7-304-0616641| 26.25 12.742 33.443 28.115 1491.5925 03:52:03.80M