2017-11-09T20:58:02.586Z|I-OCEAN7-304-0616641|  26.26  12.741  33.337  28.018 1491.4723 03:51:08.61M
2017-11-09T20:58:07.652Z|I-OCEAN7-304-0616641|  26.25  12.740  33.353  28.033 1491.4899 03:51:13.67M
2017-11-09T20:58:12.719Z|I-OCEAN7-304-0616641|  26.31  12.740  33.355  28.035 1491.4921 03:51:18.74M
2017-11-09T20:58:17.782Z|I-OCEAN7-304-0616641|  26.29  12.740  33.354  28.035 1491.4902 03:51:23.80M
2017-11-09T20:58:22.846Z|I-OCEAN7-304-0616641|  26.29  12.739  33.353  28.034 1491.4877 03:51:28.86M
2017-11-09T20:58:27.911Z|I-OCEAN7-304-0616641|  26.28  12.739  33.355  28.035 1491.4893 03:51:33.93M
2017-11-09T20:58:32.979Z|I-OCEAN7-304-0616641|  26.24  12.739  33.354  28.035 1491.4879 03:51:39.01M
2017-11-09T20:58:38.043Z|I-OCEAN7-304-0616641|  26.33  12.742  33.343  28.022 1491.4844 03:51:44.08M
2017-11-09T20:58:43.106Z|I-OCEAN7-304-0616641|  26.23  12.742  33.421  28.095 1491.5685 03:51:49.14M
2017-11-09T20:58:47.910Z|I-OCEAN7-304-0616641|  26.29  12.742  33.453  28.125 1491.6045 03:51:54.20M
2017-11-09T20:58:52.714Z|I-OCEAN7-304-0616641|  26.30  12.742  33.453  28.125 1491.6041 03:51:59.01M
2017-11-09T20:58:57.781Z|I-OCEAN7-304-0616641|  26.25  12.742  33.443  28.115 1491.5925 03:52:03.80M