2017-11-09T20:54:00.519Z|I-OCEAN7-304-0616641|  26.23  12.740  33.424  28.100 1491.5665 03:47:06.53M
2017-11-09T20:54:05.587Z|I-OCEAN7-304-0616641|  26.23  12.740  33.372  28.051 1491.5083 03:47:11.59M
2017-11-09T20:54:10.649Z|I-OCEAN7-304-0616641|  26.25  12.739  33.325  28.008 1491.4565 03:47:16.66M
2017-11-09T20:54:15.716Z|I-OCEAN7-304-0616641|  26.26  12.740  33.325  28.008 1491.4574 03:47:21.72M
2017-11-09T20:54:20.780Z|I-OCEAN7-304-0616641|  26.26  12.740  33.301  27.985 1491.4301 03:47:26.79M
2017-11-09T20:54:25.847Z|I-OCEAN7-304-0616641|  26.22  12.739  33.300  27.985 1491.4280 03:47:31.85M
2017-11-09T20:54:30.909Z|I-OCEAN7-304-0616641|  26.27  12.739  33.307  27.991 1491.4355 03:47:36.91M
2017-11-09T20:54:35.975Z|I-OCEAN7-304-0616641|  26.27  12.739  33.308  27.992 1491.4371 03:47:42.00M
2017-11-09T20:54:41.039Z|I-OCEAN7-304-0616641|  26.23  12.739  33.310  27.994 1491.4379 03:47:47.06M
2017-11-09T20:54:46.105Z|I-OCEAN7-304-0616641|  26.31  12.739  33.310  27.994 1491.4396 03:47:52.12M
2017-11-09T20:54:51.167Z|I-OCEAN7-304-0616641|  26.23  12.739  33.369  28.049 1491.5037 03:47:57.19M
2017-11-09T20:54:56.232Z|I-OCEAN7-304-0616641|  26.24  12.739  33.375  28.054 1491.5101 03:48:02.25M