2017-11-09T20:50:02.477Z|I-OCEAN7-304-0616641| 26.27 12.737 33.529 28.199 1491.6747 03:43:08.49M 2017-11-09T20:50:07.543Z|I-OCEAN7-304-0616641| 26.27 12.737 33.476 28.150 1491.6173 03:43:13.54M 2017-11-09T20:50:12.607Z|I-OCEAN7-304-0616641| 26.27 12.737 33.469 28.144 1491.6091 03:43:18.60M 2017-11-09T20:50:17.673Z|I-OCEAN7-304-0616641| 26.27 12.737 33.469 28.143 1491.6084 03:43:23.66M 2017-11-09T20:50:22.738Z|I-OCEAN7-304-0616641| 26.27 12.737 33.426 28.104 1491.5624 03:43:28.73M 2017-11-09T20:50:27.801Z|I-OCEAN7-304-0616641| 26.16 12.737 33.435 28.112 1491.5708 03:43:33.79M 2017-11-09T20:50:32.869Z|I-OCEAN7-304-0616641| 26.28 12.737 33.453 28.128 1491.5928 03:43:38.86M 2017-11-09T20:50:37.930Z|I-OCEAN7-304-0616641| 26.22 12.737 33.421 28.098 1491.5560 03:43:43.92M 2017-11-09T20:50:42.993Z|I-OCEAN7-304-0616641| 26.22 12.738 33.410 28.088 1491.5458 03:43:49.00M 2017-11-09T20:50:48.062Z|I-OCEAN7-304-0616641| 26.28 12.738 33.409 28.087 1491.5453 03:43:54.06M 2017-11-09T20:50:53.126Z|I-OCEAN7-304-0616641| 26.28 12.738 33.426 28.103 1491.5641 03:43:59.13M 2017-11-09T20:50:58.189Z|I-OCEAN7-304-0616641| 26.28 12.738 33.386 28.065 1491.5204 03:44:04.20M