2017-11-09T20:47:00.146Z|I-OCEAN7-304-0616641|  26.18  12.736  33.593  28.260 1491.7424 03:40:06.14M
2017-11-09T20:47:05.213Z|I-OCEAN7-304-0616641|  26.23  12.736  33.599  28.266 1491.7494 03:40:11.20M
2017-11-09T20:47:10.275Z|I-OCEAN7-304-0616641|  26.27  12.736  33.629  28.293 1491.7822 03:40:16.27M
2017-11-09T20:47:15.339Z|I-OCEAN7-304-0616641|  26.27  12.736  33.636  28.300 1491.7908 03:40:21.33M
2017-11-09T20:47:20.406Z|I-OCEAN7-304-0616641|  26.27  12.736  33.679  28.340 1491.8380 03:40:26.39M
2017-11-09T20:47:25.469Z|I-OCEAN7-304-0616641|  26.23  12.736  33.687  28.347 1491.8472 03:40:31.46M
2017-11-09T20:47:30.535Z|I-OCEAN7-304-0616641|  26.23  12.737  33.687  28.347 1491.8478 03:40:36.52M
2017-11-09T20:47:35.600Z|I-OCEAN7-304-0616641|  26.22  12.737  33.611  28.276 1491.7651 03:40:41.58M
2017-11-09T20:47:40.666Z|I-OCEAN7-304-0616641|  26.26  12.737  33.610  28.275 1491.7659 03:40:46.65M
2017-11-09T20:47:45.730Z|I-OCEAN7-304-0616641|  26.21  12.737  33.600  28.265 1491.7531 03:40:51.71M
2017-11-09T20:47:50.795Z|I-OCEAN7-304-0616641|  26.29  12.738  33.561  28.228 1491.7120 03:40:56.78M
2017-11-09T20:47:55.859Z|I-OCEAN7-304-0616641|  26.23  12.738  33.602  28.267 1491.7571 03:41:01.84M