2017-11-09T20:39:04.842Z|I-OCEAN7-304-0616641|  26.19  12.739  33.535  28.203 1491.6860 03:32:10.79M
2017-11-09T20:39:09.906Z|I-OCEAN7-304-0616641|  26.19  12.740  33.468  28.141 1491.6138 03:32:15.85M
2017-11-09T20:39:14.708Z|I-OCEAN7-304-0616641|  26.19  12.740  33.425  28.100 1491.5671 03:32:20.92M
2017-11-09T20:39:19.775Z|I-OCEAN7-304-0616641|  26.19  12.740  33.398  28.075 1491.5372 03:32:25.72M
2017-11-09T20:39:24.836Z|I-OCEAN7-304-0616641|  26.19  12.740  33.305  27.988 1491.4354 03:32:30.79M
2017-11-09T20:39:29.646Z|I-OCEAN7-304-0616641|  26.19  12.740  33.306  27.989 1491.4358 03:32:35.85M
2017-11-09T20:39:34.709Z|I-OCEAN7-304-0616641|  26.16  12.740  33.364  28.043 1491.4994 03:32:40.66M
2017-11-09T20:39:39.775Z|I-OCEAN7-304-0616641|  26.22  12.740  33.333  28.014 1491.4657 03:32:45.73M
2017-11-09T20:39:44.840Z|I-OCEAN7-304-0616641|  26.22  12.740  33.373  28.053 1491.5094 03:32:50.79M
2017-11-09T20:39:49.904Z|I-OCEAN7-304-0616641|  26.27  12.739  33.444  28.119 1491.5869 03:32:55.85M
2017-11-09T20:39:54.968Z|I-OCEAN7-304-0616641|  26.26  12.739  33.570  28.236 1491.7241 03:33:00.92M