2017-11-09T20:32:00.703Z|I-OCEAN7-304-0616641|  26.13  12.738  33.532  28.201 1491.6791 03:25:06.63M
2017-11-09T20:32:05.770Z|I-OCEAN7-304-0616641|  26.22  12.738  33.532  28.201 1491.6801 03:25:11.69M
2017-11-09T20:32:10.833Z|I-OCEAN7-304-0616641|  26.17  12.738  33.538  28.207 1491.6868 03:25:16.76M
2017-11-09T20:32:15.896Z|I-OCEAN7-304-0616641|  26.15  12.739  33.542  28.211 1491.6919 03:25:21.82M
2017-11-09T20:32:20.961Z|I-OCEAN7-304-0616641|  26.15  12.739  33.500  28.172 1491.6459 03:25:26.88M
2017-11-09T20:32:26.029Z|I-OCEAN7-304-0616641|  26.15  12.739  33.491  28.163 1491.6361 03:25:31.95M
2017-11-09T20:32:31.091Z|I-OCEAN7-304-0616641|  26.14  12.739  33.454  28.128 1491.5961 03:25:37.03M
2017-11-09T20:32:36.155Z|I-OCEAN7-304-0616641|  26.12  12.740  33.460  28.133 1491.6030 03:25:42.09M
2017-11-09T20:32:41.222Z|I-OCEAN7-304-0616641|  26.12  12.740  33.561  28.227 1491.7158 03:25:47.16M
2017-11-09T20:32:46.284Z|I-OCEAN7-304-0616641|  26.13  12.740  33.512  28.181 1491.6621 03:25:52.22M
2017-11-09T20:32:51.350Z|I-OCEAN7-304-0616641|  26.13  12.740  33.426  28.101 1491.5685 03:25:57.28M
2017-11-09T20:32:56.416Z|I-OCEAN7-304-0616641|  26.12  12.740  33.521  28.190 1491.6731 03:26:02.35M