2017-11-09T20:28:03.440Z|I-OCEAN7-304-0616641|  26.15  12.742  33.602  28.264 1491.7662 03:21:09.36M
2017-11-09T20:28:08.507Z|I-OCEAN7-304-0616641|  26.15  12.742  33.609  28.270 1491.7739 03:21:14.42M
2017-11-09T20:28:13.572Z|I-OCEAN7-304-0616641|  26.17  12.742  33.568  28.232 1491.7286 03:21:19.48M
2017-11-09T20:28:18.377Z|I-OCEAN7-304-0616641|  26.07  12.742  33.546  28.211 1491.7024 03:21:24.55M
2017-11-09T20:28:23.440Z|I-OCEAN7-304-0616641|  26.12  12.742  33.536  28.202 1491.6920 03:21:29.36M
2017-11-09T20:28:28.504Z|I-OCEAN7-304-0616641|  26.13  12.742  33.583  28.246 1491.7444 03:21:34.42M
2017-11-09T20:28:33.569Z|I-OCEAN7-304-0616641|  26.13  12.742  33.647  28.306 1491.8153 03:21:39.48M
2017-11-09T20:28:38.636Z|I-OCEAN7-304-0616641|  26.14  12.742  33.641  28.300 1491.8096 03:21:44.55M
2017-11-09T20:28:43.699Z|I-OCEAN7-304-0616641|  26.10  12.742  33.626  28.285 1491.7927 03:21:49.61M
2017-11-09T20:28:48.764Z|I-OCEAN7-304-0616641|  26.15  12.742  33.609  28.270 1491.7753 03:21:54.67M
2017-11-09T20:28:53.830Z|I-OCEAN7-304-0616641|  26.15  12.743  33.637  28.296 1491.8065 03:21:59.74M
2017-11-09T20:28:58.894Z|I-OCEAN7-304-0616641|  26.09  12.743  33.615  28.275 1491.7814 03:22:04.80M