2017-11-09T20:23:00.081Z|I-OCEAN7-304-0616641|  26.09  12.744  34.028  28.659 1492.2401 03:16:05.96M
2017-11-09T20:23:05.144Z|I-OCEAN7-304-0616641|  26.13  12.744  34.068  28.697 1492.2843 03:16:11.05M
2017-11-09T20:23:10.206Z|I-OCEAN7-304-0616641|  26.06  12.743  34.017  28.649 1492.2257 03:16:16.11M
2017-11-09T20:23:15.272Z|I-OCEAN7-304-0616641|  26.07  12.743  34.026  28.658 1492.2355 03:16:21.17M
2017-11-09T20:23:20.336Z|I-OCEAN7-304-0616641|  26.07  12.743  34.079  28.708 1492.2947 03:16:26.24M
2017-11-09T20:23:25.400Z|I-OCEAN7-304-0616641|  26.07  12.743  34.201  28.822 1492.4290 03:16:31.30M
2017-11-09T20:23:30.463Z|I-OCEAN7-304-0616641|  26.10  12.743  34.202  28.823 1492.4299 03:16:36.36M
2017-11-09T20:23:35.532Z|I-OCEAN7-304-0616641|  26.10  12.743  34.203  28.824 1492.4305 03:16:41.42M
2017-11-09T20:23:40.596Z|I-OCEAN7-304-0616641|  26.12  12.742  34.164  28.788 1492.3876 03:16:46.49M
2017-11-09T20:23:45.658Z|I-OCEAN7-304-0616641|  26.15  12.742  34.172  28.795 1492.3966 03:16:51.55M
2017-11-09T20:23:50.726Z|I-OCEAN7-304-0616641|  26.09  12.742  34.174  28.797 1492.3962 03:16:56.61M
2017-11-09T20:23:55.530Z|I-OCEAN7-304-0616641|  26.10  12.742  34.102  28.730 1492.3162 03:17:01.68M