2017-11-09T20:19:03.336Z|I-OCEAN7-304-0616641|  26.05  12.744  34.003  28.636 1492.2117 03:12:09.22M
2017-11-09T20:19:08.398Z|I-OCEAN7-304-0616641|  26.07  12.743  33.929  28.567 1492.1292 03:12:14.28M
2017-11-09T20:19:13.203Z|I-OCEAN7-304-0616641|  26.07  12.743  33.929  28.567 1492.1282 03:12:19.34M
2017-11-09T20:19:18.268Z|I-OCEAN7-304-0616641|  26.07  12.743  34.009  28.642 1492.2173 03:12:24.15M
2017-11-09T20:19:23.332Z|I-OCEAN7-304-0616641|  26.07  12.743  33.908  28.548 1492.1045 03:12:29.22M
2017-11-09T20:19:28.399Z|I-OCEAN7-304-0616641|  26.07  12.743  33.907  28.547 1492.1038 03:12:34.28M
2017-11-09T20:19:33.465Z|I-OCEAN7-304-0616641|  26.07  12.743  34.018  28.651 1492.2266 03:12:39.35M
2017-11-09T20:19:38.527Z|I-OCEAN7-304-0616641|  26.11  12.743  33.995  28.629 1492.2007 03:12:44.41M
2017-11-09T20:19:43.596Z|I-OCEAN7-304-0616641|  26.03  12.743  33.960  28.597 1492.1613 03:12:49.47M
2017-11-09T20:19:48.398Z|I-OCEAN7-304-0616641|  26.10  12.743  34.025  28.657 1492.2340 03:12:54.54M
2017-11-09T20:19:53.204Z|I-OCEAN7-304-0616641|  26.10  12.743  34.087  28.715 1492.3026 03:12:59.35M
2017-11-09T20:19:58.268Z|I-OCEAN7-304-0616641|  26.06  12.743  34.168  28.790 1492.3926 03:13:04.16M