2017-11-09T20:17:01.783Z|I-OCEAN7-304-0616641|  26.09  12.746  33.826  28.469 1492.0233 03:10:07.65M
2017-11-09T20:17:06.845Z|I-OCEAN7-304-0616641|  26.06  12.750  33.797  28.440 1492.0007 03:10:12.71M
2017-11-09T20:17:11.910Z|I-OCEAN7-304-0616641|  26.06  12.750  33.788  28.431 1491.9905 03:10:17.78M
2017-11-09T20:17:16.977Z|I-OCEAN7-304-0616641|  26.11  12.750  33.814  28.455 1492.0194 03:10:22.84M
2017-11-09T20:17:22.042Z|I-OCEAN7-304-0616641|  26.06  12.750  33.930  28.563 1492.1466 03:10:27.91M
2017-11-09T20:17:27.103Z|I-OCEAN7-304-0616641|  26.08  12.750  33.998  28.627 1492.2227 03:10:32.97M
2017-11-09T20:17:32.170Z|I-OCEAN7-304-0616641|  26.08  12.750  33.998  28.627 1492.2219 03:10:38.05M
2017-11-09T20:17:37.281Z|I-OCEAN7-304-0616641|  26.10  12.745  34.045  28.674 1492.2609 03:10:43.12M
2017-11-09T20:17:42.300Z|I-OCEAN7-304-0616641|  26.10  12.744  34.117  28.742 1492.3373 03:10:48.22M
2017-11-09T20:17:47.363Z|I-OCEAN7-304-0616641|  26.09  12.744  33.953  28.589 1492.1575 03:10:53.24M
2017-11-09T20:17:52.428Z|I-OCEAN7-304-0616641|  26.09  12.744  33.913  28.552 1492.1144 03:10:58.31M
2017-11-09T20:17:57.495Z|I-OCEAN7-304-0616641|  26.01  12.745  33.983  28.617 1492.1913 03:11:03.37M