2017-11-09T20:13:04.255Z|I-OCEAN7-304-0616641|  26.06  12.745  33.772  28.420 1491.9601 03:06:10.12M
2017-11-09T20:13:09.323Z|I-OCEAN7-304-0616641|  26.05  12.745  33.853  28.496 1492.0499 03:06:15.18M
2017-11-09T20:13:14.385Z|I-OCEAN7-304-0616641|  26.03  12.745  33.828  28.472 1492.0211 03:06:20.25M
2017-11-09T20:13:19.449Z|I-OCEAN7-304-0616641|  26.02  12.745  33.877  28.517 1492.0757 03:06:25.31M
2017-11-09T20:13:24.515Z|I-OCEAN7-304-0616641|  26.02  12.746  33.876  28.517 1492.0758 03:06:30.37M
2017-11-09T20:13:29.581Z|I-OCEAN7-304-0616641|  26.02  12.746  33.875  28.516 1492.0746 03:06:35.44M
2017-11-09T20:13:34.645Z|I-OCEAN7-304-0616641|  26.02  12.746  33.920  28.558 1492.1246 03:06:40.51M
2017-11-09T20:13:39.708Z|I-OCEAN7-304-0616641|  26.07  12.746  33.931  28.567 1492.1375 03:06:45.57M
2017-11-09T20:13:44.775Z|I-OCEAN7-304-0616641|  26.07  12.745  33.932  28.569 1492.1376 03:06:50.63M
2017-11-09T20:13:49.839Z|I-OCEAN7-304-0616641|  26.03  12.745  34.015  28.646 1492.2279 03:06:55.70M
2017-11-09T20:13:54.902Z|I-OCEAN7-304-0616641|  26.03  12.746  33.874  28.514 1492.0735 03:07:00.76M
2017-11-09T20:13:59.970Z|I-OCEAN7-304-0616641|  26.03  12.746  33.810  28.455 1492.0027 03:07:05.82M