2017-11-09T20:04:02.846Z|I-OCEAN7-304-0616641| 25.97 12.746 34.309 28.920 1492.5555 02:57:08.67M 2017-11-09T20:04:07.912Z|I-OCEAN7-304-0616641| 25.98 12.746 34.302 28.913 1492.5475 02:57:13.73M 2017-11-09T20:04:12.976Z|I-OCEAN7-304-0616641| 25.98 12.746 34.273 28.886 1492.5149 02:57:18.80M 2017-11-09T20:04:18.040Z|I-OCEAN7-304-0616641| 25.98 12.746 34.334 28.944 1492.5834 02:57:23.86M 2017-11-09T20:04:23.104Z|I-OCEAN7-304-0616641| 25.98 12.746 34.254 28.869 1492.4951 02:57:28.92M 2017-11-09T20:04:28.172Z|I-OCEAN7-304-0616641| 25.97 12.747 34.108 28.732 1492.3339 02:57:34.01M 2017-11-09T20:04:33.236Z|I-OCEAN7-304-0616641| 25.97 12.747 34.036 28.665 1492.2556 02:57:39.07M 2017-11-09T20:04:38.042Z|I-OCEAN7-304-0616641| 26.02 12.747 33.988 28.620 1492.2039 02:57:44.14M 2017-11-09T20:04:43.104Z|I-OCEAN7-304-0616641| 25.94 12.748 33.958 28.592 1492.1699 02:57:48.93M 2017-11-09T20:04:48.169Z|I-OCEAN7-304-0616641| 25.96 12.748 33.891 28.529 1492.0970 02:57:54.01M 2017-11-09T20:04:53.233Z|I-OCEAN7-304-0616641| 25.95 12.748 33.850 28.491 1492.0520 02:57:59.07M 2017-11-09T20:04:58.300Z|I-OCEAN7-304-0616641| 25.95 12.748 33.850 28.490 1492.0520 02:58:04.14M