2017-11-09T20:04:02.846Z|I-OCEAN7-304-0616641|  25.97  12.746  34.309  28.920 1492.5555 02:57:08.67M
2017-11-09T20:04:07.912Z|I-OCEAN7-304-0616641|  25.98  12.746  34.302  28.913 1492.5475 02:57:13.73M
2017-11-09T20:04:12.976Z|I-OCEAN7-304-0616641|  25.98  12.746  34.273  28.886 1492.5149 02:57:18.80M
2017-11-09T20:04:18.040Z|I-OCEAN7-304-0616641|  25.98  12.746  34.334  28.944 1492.5834 02:57:23.86M
2017-11-09T20:04:23.104Z|I-OCEAN7-304-0616641|  25.98  12.746  34.254  28.869 1492.4951 02:57:28.92M
2017-11-09T20:04:28.172Z|I-OCEAN7-304-0616641|  25.97  12.747  34.108  28.732 1492.3339 02:57:34.01M
2017-11-09T20:04:33.236Z|I-OCEAN7-304-0616641|  25.97  12.747  34.036  28.665 1492.2556 02:57:39.07M
2017-11-09T20:04:38.042Z|I-OCEAN7-304-0616641|  26.02  12.747  33.988  28.620 1492.2039 02:57:44.14M
2017-11-09T20:04:43.104Z|I-OCEAN7-304-0616641|  25.94  12.748  33.958  28.592 1492.1699 02:57:48.93M
2017-11-09T20:04:48.169Z|I-OCEAN7-304-0616641|  25.96  12.748  33.891  28.529 1492.0970 02:57:54.01M
2017-11-09T20:04:53.233Z|I-OCEAN7-304-0616641|  25.95  12.748  33.850  28.491 1492.0520 02:57:59.07M
2017-11-09T20:04:58.300Z|I-OCEAN7-304-0616641|  25.95  12.748  33.850  28.490 1492.0520 02:58:04.14M