2017-11-09T20:02:01.293Z|I-OCEAN7-304-0616641|  25.88  12.750  34.394  28.997 1492.6573 02:55:07.12M
2017-11-09T20:02:06.405Z|I-OCEAN7-304-0616641|  25.90  12.750  34.268  28.879 1492.5183 02:55:12.18M
2017-11-09T20:02:11.423Z|I-OCEAN7-304-0616641|  25.93  12.750  34.239  28.852 1492.4874 02:55:17.29M
2017-11-09T20:02:16.487Z|I-OCEAN7-304-0616641|  25.93  12.750  34.266  28.877 1492.5175 02:55:22.31M
2017-11-09T20:02:21.551Z|I-OCEAN7-304-0616641|  25.98  12.750  34.245  28.857 1492.4930 02:55:27.38M
2017-11-09T20:02:26.617Z|I-OCEAN7-304-0616641|  25.96  12.750  34.350  28.956 1492.6089 02:55:32.44M
2017-11-09T20:02:31.682Z|I-OCEAN7-304-0616641|  25.90  12.749  34.329  28.937 1492.5833 02:55:37.50M
2017-11-09T20:02:36.745Z|I-OCEAN7-304-0616641|  25.94  12.749  34.329  28.937 1492.5824 02:55:42.57M
2017-11-09T20:02:41.812Z|I-OCEAN7-304-0616641|  25.93  12.748  34.316  28.925 1492.5676 02:55:47.63M
2017-11-09T20:02:46.876Z|I-OCEAN7-304-0616641|  26.00  12.748  34.351  28.958 1492.6056 02:55:52.69M
2017-11-09T20:02:51.940Z|I-OCEAN7-304-0616641|  25.95  12.747  34.419  29.022 1492.6787 02:55:57.76M
2017-11-09T20:02:57.004Z|I-OCEAN7-304-0616641|  25.89  12.748  34.366  28.972 1492.6202 02:56:02.82M