2017-11-09T20:02:01.293Z|I-OCEAN7-304-0616641| 25.88 12.750 34.394 28.997 1492.6573 02:55:07.12M 2017-11-09T20:02:06.405Z|I-OCEAN7-304-0616641| 25.90 12.750 34.268 28.879 1492.5183 02:55:12.18M 2017-11-09T20:02:11.423Z|I-OCEAN7-304-0616641| 25.93 12.750 34.239 28.852 1492.4874 02:55:17.29M 2017-11-09T20:02:16.487Z|I-OCEAN7-304-0616641| 25.93 12.750 34.266 28.877 1492.5175 02:55:22.31M 2017-11-09T20:02:21.551Z|I-OCEAN7-304-0616641| 25.98 12.750 34.245 28.857 1492.4930 02:55:27.38M 2017-11-09T20:02:26.617Z|I-OCEAN7-304-0616641| 25.96 12.750 34.350 28.956 1492.6089 02:55:32.44M 2017-11-09T20:02:31.682Z|I-OCEAN7-304-0616641| 25.90 12.749 34.329 28.937 1492.5833 02:55:37.50M 2017-11-09T20:02:36.745Z|I-OCEAN7-304-0616641| 25.94 12.749 34.329 28.937 1492.5824 02:55:42.57M 2017-11-09T20:02:41.812Z|I-OCEAN7-304-0616641| 25.93 12.748 34.316 28.925 1492.5676 02:55:47.63M 2017-11-09T20:02:46.876Z|I-OCEAN7-304-0616641| 26.00 12.748 34.351 28.958 1492.6056 02:55:52.69M 2017-11-09T20:02:51.940Z|I-OCEAN7-304-0616641| 25.95 12.747 34.419 29.022 1492.6787 02:55:57.76M 2017-11-09T20:02:57.004Z|I-OCEAN7-304-0616641| 25.89 12.748 34.366 28.972 1492.6202 02:56:02.82M