2017-11-09T19:57:03.251Z|I-OCEAN7-304-0616641|  25.93  12.747  34.917  29.488 1493.2305 02:50:09.06M
2017-11-09T19:57:08.314Z|I-OCEAN7-304-0616641|  25.91  12.748  34.801  29.379 1493.1021 02:50:14.13M
2017-11-09T19:57:13.380Z|I-OCEAN7-304-0616641|  25.91  12.748  34.727  29.309 1493.0212 02:50:19.19M
2017-11-09T19:57:18.445Z|I-OCEAN7-304-0616641|  25.96  12.749  34.662  29.248 1492.9513 02:50:24.25M
2017-11-09T19:57:23.512Z|I-OCEAN7-304-0616641|  25.87  12.749  34.672  29.257 1492.9630 02:50:29.32M
2017-11-09T19:57:28.577Z|I-OCEAN7-304-0616641|  25.93  12.750  34.621  29.209 1492.9086 02:50:34.38M
2017-11-09T19:57:33.640Z|I-OCEAN7-304-0616641|  25.86  12.748  34.621  29.210 1492.9036 02:50:39.45M
2017-11-09T19:57:38.704Z|I-OCEAN7-304-0616641|  25.88  12.748  34.663  29.249 1492.9495 02:50:44.51M
2017-11-09T19:57:43.767Z|I-OCEAN7-304-0616641|  25.91  12.748  34.654  29.241 1492.9402 02:50:49.57M
2017-11-09T19:57:48.833Z|I-OCEAN7-304-0616641|  25.91  12.748  34.653  29.241 1492.9401 02:50:54.63M
2017-11-09T19:57:53.900Z|I-OCEAN7-304-0616641|  25.90  12.748  34.661  29.247 1492.9482 02:50:59.70M
2017-11-09T19:57:58.964Z|I-OCEAN7-304-0616641|  25.90  12.748  34.702  29.286 1492.9941 02:51:04.77M