2017-11-09T19:44:04.838Z|I-OCEAN7-304-0616641|  25.82  12.751  34.320  28.926 1492.5774 02:37:10.59M
2017-11-09T19:44:09.902Z|I-OCEAN7-304-0616641|  25.80  12.751  34.390  28.992 1492.6533 02:37:15.66M
2017-11-09T19:44:14.967Z|I-OCEAN7-304-0616641|  25.80  12.751  34.415  29.015 1492.6812 02:37:20.72M
2017-11-09T19:44:20.031Z|I-OCEAN7-304-0616641|  25.76  12.751  34.471  29.068 1492.7429 02:37:25.78M
2017-11-09T19:44:25.098Z|I-OCEAN7-304-0616641|  25.76  12.751  34.570  29.160 1492.8522 02:37:30.85M
2017-11-09T19:44:30.161Z|I-OCEAN7-304-0616641|  25.68  12.751  34.596  29.185 1492.8796 02:37:35.91M
2017-11-09T19:44:35.228Z|I-OCEAN7-304-0616641|  25.77  12.751  34.648  29.234 1492.9377 02:37:41.97M
2017-11-09T19:44:40.291Z|I-OCEAN7-304-0616641|  25.71  12.751  34.599  29.188 1492.8823 02:37:46.06M
2017-11-09T19:44:45.357Z|I-OCEAN7-304-0616641|  25.76  12.753  34.599  29.187 1492.8884 02:37:51.12M
2017-11-09T19:44:50.420Z|I-OCEAN7-304-0616641|  25.75  12.753  34.546  29.137 1492.8291 02:37:56.19M
2017-11-09T19:44:55.486Z|I-OCEAN7-304-0616641|  25.78  12.753  34.546  29.137 1492.8300 02:38:01.25M