2017-11-09T19:42:03.285Z|I-OCEAN7-304-0616641|  25.69  12.758  34.651  29.231 1492.9573 02:35:09.30M
2017-11-09T19:42:08.350Z|I-OCEAN7-304-0616641|  25.69  12.758  34.569  29.155 1492.8667 02:35:14.11M
2017-11-09T19:42:13.413Z|I-OCEAN7-304-0616641|  25.75  12.757  34.491  29.082 1492.7809 02:35:19.17M
2017-11-09T19:42:18.478Z|I-OCEAN7-304-0616641|  25.75  12.757  34.483  29.075 1492.7698 02:35:24.23M
2017-11-09T19:42:23.543Z|I-OCEAN7-304-0616641|  25.75  12.756  34.447  29.042 1492.7286 02:35:29.30M
2017-11-09T19:42:28.609Z|I-OCEAN7-304-0616641|  25.75  12.756  34.440  29.035 1492.7194 02:35:34.36M
2017-11-09T19:42:33.672Z|I-OCEAN7-304-0616641|  25.69  12.755  34.406  29.004 1492.6798 02:35:39.43M
2017-11-09T19:42:38.739Z|I-OCEAN7-304-0616641|  25.70  12.755  34.383  28.982 1492.6538 02:35:44.49M
2017-11-09T19:42:43.800Z|I-OCEAN7-304-0616641|  25.70  12.755  34.350  28.952 1492.6172 02:35:49.55M
2017-11-09T19:42:48.864Z|I-OCEAN7-304-0616641|  25.70  12.754  34.325  28.929 1492.5876 02:35:54.61M
2017-11-09T19:42:53.931Z|I-OCEAN7-304-0616641|  25.70  12.754  34.336  28.939 1492.5988 02:35:59.68M
2017-11-09T19:42:58.994Z|I-OCEAN7-304-0616641|  25.70  12.754  34.320  28.924 1492.5808 02:36:04.74M